Historis Dinar Serbia / Dinar Irak

Sejarah kurs harian RSD /IQD sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Dinar Serbia = 24.4270 Dinar Irak

minimum pada

1 Dinar Serbia = 9.7615 Dinar Irak

sejarah harga IQD / RSD

Date RSD/IQD
11.9236
11.8823
12.1165
12.0645
12.1110
12.1844
12.2197
12.1379
12.1278
12.0446
12.0428
12.0230
12.1066
12.1568
12.2202
12.2322
12.3742
12.3259
12.2008
12.0413
12.0991
12.2430
12.2054
11.9379
12.0154
11.8607
11.9273
11.7971
11.8022
11.7069
11.8239
11.9434
11.9984
12.0591
12.0879
12.1694
12.1837
12.2840
12.2863
12.3592
12.5587
12.2964
12.1876
12.1811
12.2033
12.0307
11.9511
11.9511
12.0812
12.1517
12.2840
13.7125
12.4108
13.6090
13.3711
13.2994
13.2071
13.2882
13.3533
13.3440
13.4873
13.5299
13.4754
13.3462
13.2843
13.2067
13.2032
13.1132
13.0619
12.8745
12.7535
12.8516
12.4643
12.3111
12.2609
12.2619
12.0897
12.2367
12.0587
12.4782
12.6068
12.3769
12.4619
12.3587
12.6350
12.6775
12.7671
12.7092
12.6148
12.5077
12.9644
13.1480
13.0760
12.9587
13.2955
13.3782
13.2738
12.9729
13.1187
13.0849
13.2897
13.6648
13.5725
13.4671
13.9224
14.0335
14.0397
14.2022
13.9627
14.0556
14.1527
14.0645
14.0989
14.0717
14.0018
14.0037
14.0008
14.0170
13.9559
14.1127
14.3714
14.3653
14.4251
14.3952
14.3663
14.4318
14.5389
14.5363
14.6208
14.7226
14.6334
14.5558
14.6190
14.5845
14.7596
14.6341
14.6096
14.7083
14.7373
14.8118
14.7743
15.0493
15.0899
15.1231
15.1667
15.1119
15.1988
14.9918
15.0146
14.8370
14.7956
14.5635
14.6182
14.8098
14.8111
14.7336
14.9471
15.0774
15.0576
14.9469
14.9993
14.9947
14.9994
15.1127
15.2092
15.1858
12.4076
12.3173
12.2879
12.1110
12.0121
12.0146
11.9964
11.8054
11.9773
11.9317
11.9972
11.9578
11.8167
11.9129
12.0321
11.9994
12.1090
11.9631
12.0234
11.8995
11.9191
11.9271
11.6060
11.5053
11.4708
11.3848
11.4136
11.4737
11.4489
11.2781
11.0723
11.0514
10.9440
11.0528
10.9678
11.0177
11.0636
10.9335
11.1915
10.8946
11.2828
11.5369
11.2829
11.0082
10.9960
11.0720
11.2296
11.1861
11.2579
11.2906
11.3580
11.3654
11.2533
11.2695
11.2234
11.2132
11.1619
11.2452
11.1786
11.2846
11.2268
11.2838
11.2050
11.1323
11.1115
11.1470
11.1781
11.1979
11.1252
11.2351
11.2273
11.3774
11.3814
11.2848
11.3497
11.3843
11.3562
11.4624
11.5238
11.3422
11.4004
11.3507
11.3256
11.2855
11.3542
11.3139
11.3022
11.3536
11.4207
11.3872
11.3280
11.4110
11.4882
11.3445
11.4446
11.4691
11.4467
11.3838
11.4985
11.4884
11.4554
11.5510
11.4653
11.5440
11.5069
11.4344
11.4193
11.4513
11.4036
11.5209
11.4293
11.4773
11.4673
11.5389
11.6579
11.5675
11.6565
11.8772
11.7624
11.6714
11.7377
11.7891
11.6025
11.4983
11.6575
11.8175
11.8219
11.8180
11.8437
11.7482
11.8000
11.7241
11.8800
11.8338
11.7404
11.8847
12.0209
12.0220
12.1623
12.3067
12.4463
12.3495
12.3525
12.4282
12.3938
12.4231
12.4235
12.3935
12.4910
12.3535
12.3830
12.3417
12.2629
12.3639
12.0424
12.0928
11.9156
11.8319
11.7188
11.8289
11.6642
11.5854
11.4575
11.4044
11.3747
11.4862
11.5480
11.4815
11.5144
11.6290
11.7558
11.7230
11.6334
11.6866
11.5027
11.5329
11.4546
11.3906
11.2580
11.1085
11.0504
11.0126
10.7313
10.7320
10.6479
10.7357
10.5789
10.7984
10.5791
10.5252
10.4955
10.4440
10.1808
10.1547
10.2207
10.3913
10.2729
10.1848
10.1375
10.1263
10.1592
10.1326
10.2891
10.2298
10.2948
10.1506
10.1465
10.0622
10.0445
9.9761
10.2097
10.1773
10.0339
9.9971
10.1165
10.4427
10.4409
10.3223
10.4114
10.5460
10.6346
10.6794
10.6103
10.6581
10.5964
10.5976
10.7224
10.6343
10.5273
10.6184
10.4492
10.5009
10.6078
10.4691
10.4858
10.6482
10.6129
10.6517
10.4898
10.6411
10.4880
10.5785
10.5551
10.3951
10.4179
10.4194
10.5155
10.3197
10.4072
10.2119
10.1182
9.9845
10.1537
10.4366
10.2492
10.0384
9.9012
10.1030
10.0422
10.0163
10.1122
10.0951
10.0980
10.0585
9.8782
10.1016
10.2324
9.9800
10.8661
10.9039
11.2455
11.2341
11.0869
11.1269
11.0933
10.9432
10.8039
10.6814
11.0099
10.7947
10.7086
10.8709
10.9538
10.6200
10.8039
10.9723
11.0838
11.0679
11.0280
11.1114
10.7709
10.7329
11.1608
10.9595
11.0462
10.6755
10.7112
10.4884
10.7693
10.6927
10.6678
10.4337
10.6412
11.0015
11.1784
11.0984
11.0332
11.0103
10.3327
11.3400
10.9953
11.4017
11.6588
11.8298
11.8927
11.9589
12.1552
12.1511
12.1993
12.1935
12.3568
12.5101
12.6097
12.4842
12.4885
12.5796
12.7884
12.6443
12.6291
13.0541
13.2052
13.4095
13.4433
13.5401
13.5967
13.5985
13.7975
13.7871
13.9167
13.8700
13.6858
13.8602
13.8601
13.7194
13.9667
13.8529
13.9729
13.9346
13.9236
13.9426
13.8462
14.2016
13.9158
13.9797
13.9373
13.9109
13.7796
13.7666
13.6723
13.6961
13.7614
13.6396
13.9019
13.8075
14.0363
13.9200
13.9136
13.8858
13.8115
13.8036
13.7587
13.6714
13.8022
14.0869
14.1333
13.8202
13.8501
13.7183
13.7154
13.5504
13.3859
13.4421
13.5989
13.6110
13.6155
13.5473
13.5626
13.4914
13.3536
13.1253
13.3382
13.3382
13.6214
13.3275
13.2752
13.4292
13.4407
13.5855
13.7647
13.7533
13.6252
13.6180
13.5098
13.3368
13.4726
13.5158
13.4868
13.6145
13.8346
13.9742
13.9814
14.1862
13.9938
13.8963
13.8899
13.5282
13.6469
13.6068
13.5288
13.1989
13.3834
13.4566
13.1960
13.1634
13.1358
13.1542
13.3939
13.5505
13.1353
12.9969
13.0154
13.1556
12.8000
12.3531
12.3831
12.1632
12.2797
12.1677
12.1307
12.0096
12.1874
12.3551
12.7274
12.7514
12.7483
12.7001
12.3185
12.6531
13.1221
13.3257
13.5777
13.7925
13.7642
13.7428
13.6942
13.9761
13.9746
13.9091
13.8352
13.9396
14.1103
14.2319
14.2271
14.3508
14.4588
14.3986
14.1789
14.3106
14.3777
14.8432
14.8994
15.0775
15.1931
15.0931
15.3152
15.7922
15.7930
16.3395
16.3182
16.2583
15.5803
15.4147
15.4091
15.9533
15.6830
16.4805
16.7243
16.4317
16.4668
16.4681
16.4364
16.1639
16.1376
16.4091
16.9197
16.3785
16.4820
17.1532
17.4906
17.2404
17.0579
16.7029
17.0044
17.4438
17.0381
16.5951
16.8727
16.3659
16.0198
16.1437
16.0441
15.9417
15.7622
15.6091
15.4914
15.5352
15.3762
15.3200
15.0237
14.2003
14.7978
14.5589
14.6315
14.5073
14.6045
14.4681
15.1925
15.2033
15.2013
15.1881
15.2035
14.3309
14.4384
14.4492
14.4476
14.4421
14.4406
14.4613
14.4663
14.4484
14.4227
14.4590
14.4386
14.3809
14.4686
14.2031
14.1064
13.9541
14.0403
13.7853
13.5668
14.5040
14.5769
14.5460
15.4887
15.6457
15.6307
15.7830
15.8776
15.7832
15.8535
15.8428
16.1163
15.9619
15.8683
16.1416
16.1960
16.1547
16.3096
16.8214
17.1634
17.2388
17.3597
17.3160
17.2711
17.7079
18.1861
18.3878
18.3060
18.2097
18.3917
18.2121
18.6291
18.5038
18.2671
18.0474
18.1707
17.6562
17.8994
17.6614
17.7093
17.8562
17.3725
17.4801
17.8487
17.7717
17.7120
17.2917
17.3419
17.4445
17.2882
17.3395
17.1590
17.4466
17.2080
16.5771
16.7359
16.2117
15.9878
16.1875
16.3468
16.6456
16.1529
16.5490
16.0040
15.4670
15.4557
15.6707
15.7791
16.2336
15.4301
15.8309
15.9384
16.7297
17.4335
18.6561
18.7825
18.2365
17.6863
16.4556
16.9249
17.2718
17.7892
17.7305
17.2390
19.3721
19.7790
20.2577
22.1949
22.6756
21.8242
21.7115
22.7039
23.0453
22.7210
23.1596
24.2192
23.6890
23.7346
23.9612
23.6780
23.9495
23.4043
23.4561
23.3715
22.3142
23.3825
22.8460
22.1543
22.8156
23.6996
22.9550
23.2247