Sejarah kurs harian RSD /LTL sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dinar Serbia = 0.045964 Litas Lituania
minimum pada
1 Dinar Serbia = 0.025734 Litas Lituania
Date | RSD/LTL |
---|---|
0.028962 | |
0.028787 | |
0.028823 | |
0.029072 | |
0.029229 | |
0.029082 | |
0.029101 | |
0.029107 | |
0.029057 | |
0.029071 | |
0.028929 | |
0.028932 | |
0.028869 | |
0.029044 | |
0.029097 | |
0.029136 | |
0.029147 | |
0.029257 | |
0.029193 | |
0.029071 | |
0.028836 | |
0.028991 | |
0.029200 | |
0.029159 | |
0.028794 | |
0.029002 | |
0.028775 | |
0.028736 | |
0.028608 | |
0.028599 | |
0.028564 | |
0.028733 | |
0.028746 | |
0.028841 | |
0.028992 | |
0.028969 | |
0.029134 | |
0.029133 | |
0.029184 | |
0.029185 | |
0.029365 | |
0.029503 | |
0.029134 | |
0.029064 | |
0.029101 | |
0.029088 | |
0.028733 | |
0.028639 | |
0.028714 | |
0.028790 | |
0.028811 | |
0.029031 | |
0.029106 | |
0.028987 | |
0.028937 | |
0.028527 | |
0.028455 | |
0.028300 | |
0.028366 | |
0.028412 | |
0.028540 | |
0.028661 | |
0.028614 | |
0.028511 | |
0.028374 | |
0.028458 | |
0.028303 | |
0.028337 | |
0.028280 | |
0.028303 | |
0.028239 | |
0.027926 | |
0.028044 | |
0.027584 | |
0.027474 | |
0.027417 | |
0.027148 | |
0.027163 | |
0.027100 | |
0.027164 | |
0.027451 | |
0.027662 | |
0.027313 | |
0.027268 | |
0.027206 | |
0.027424 | |
0.027461 | |
0.027446 | |
0.027553 | |
0.027363 | |
0.027273 | |
0.027836 | |
0.028057 | |
0.027880 | |
0.027909 | |
0.028232 | |
0.028213 | |
0.028027 | |
0.027750 | |
0.027994 | |
0.027891 | |
0.028138 | |
0.028298 | |
0.028191 | |
0.027983 | |
0.028458 | |
0.028687 | |
0.028682 | |
0.028901 | |
0.028460 | |
0.028619 | |
0.028820 | |
0.028671 | |
0.028880 | |
0.028659 | |
0.028645 | |
0.028621 | |
0.028630 | |
0.028601 | |
0.028618 | |
0.028891 | |
0.029110 | |
0.029042 | |
0.029127 | |
0.029117 | |
0.029122 | |
0.029206 | |
0.029288 | |
0.029228 | |
0.029283 | |
0.029428 | |
0.029415 | |
0.029259 | |
0.029345 | |
0.029391 | |
0.029577 | |
0.029373 | |
0.029382 | |
0.029471 | |
0.029634 | |
0.029573 | |
0.029520 | |
0.029828 | |
0.029827 | |
0.029832 | |
0.029985 | |
0.029912 | |
0.029964 | |
0.029782 | |
0.029845 | |
0.029554 | |
0.029617 | |
0.029237 | |
0.029425 | |
0.029586 | |
0.029553 | |
0.029745 | |
0.029769 | |
0.029800 | |
0.029650 | |
0.029835 | |
0.029720 | |
0.029848 | |
0.029951 | |
0.030106 | |
0.029956 | |
0.030040 | |
0.029975 | |
0.029985 | |
0.029715 | |
0.029569 | |
0.029515 | |
0.029580 | |
0.029314 | |
0.029569 | |
0.029545 | |
0.029575 | |
0.029571 | |
0.029419 | |
0.029576 | |
0.029785 | |
0.029632 | |
0.029846 | |
0.029707 | |
0.029777 | |
0.029656 | |
0.029579 | |
0.029672 | |
0.029188 | |
0.029003 | |
0.028984 | |
0.029011 | |
0.028860 | |
0.028927 | |
0.029033 | |
0.028747 | |
0.028401 | |
0.028292 | |
0.028222 | |
0.028405 | |
0.028209 | |
0.029389 | |
0.028203 | |
0.028175 | |
0.028571 | |
0.028405 | |
0.028698 | |
0.029016 | |
0.028619 | |
0.028150 | |
0.028137 | |
0.028348 | |
0.028497 | |
0.028439 | |
0.028543 | |
0.028586 | |
0.028670 | |
0.028703 | |
0.028554 | |
0.028617 | |
0.028514 | |
0.028497 | |
0.028424 | |
0.028558 | |
0.028489 | |
0.028732 | |
0.028603 | |
0.028710 | |
0.028595 | |
0.028536 | |
0.028401 | |
0.028480 | |
0.028648 | |
0.028604 | |
0.028613 | |
0.028679 | |
0.028656 | |
0.028837 | |
0.028819 | |
0.028630 | |
0.028764 | |
0.028832 | |
0.028764 | |
0.028934 | |
0.028971 | |
0.028763 | |
0.028867 | |
0.028654 | |
0.028672 | |
0.028649 | |
0.028718 | |
0.028562 | |
0.028516 | |
0.028587 | |
0.028762 | |
0.028687 | |
0.028630 | |
0.028736 | |
0.028780 | |
0.028616 | |
0.028777 | |
0.028743 | |
0.028720 | |
0.028743 | |
0.028864 | |
0.028786 | |
0.028810 | |
0.028909 | |
0.028737 | |
0.028965 | |
0.029040 | |
0.028911 | |
0.029062 | |
0.028920 | |
0.028917 | |
0.029046 | |
0.029073 | |
0.028901 | |
0.028954 | |
0.029083 | |
0.029219 | |
0.029081 | |
0.029294 | |
0.029578 | |
0.029367 | |
0.029180 | |
0.029360 | |
0.029350 | |
0.029197 | |
0.029316 | |
0.029255 | |
0.029305 | |
0.029312 | |
0.029349 | |
0.029268 | |
0.029172 | |
0.029366 | |
0.029101 | |
0.029226 | |
0.029398 | |
0.029306 | |
0.029257 | |
0.029272 | |
0.029122 | |
0.029107 | |
0.029181 | |
0.029290 | |
0.029136 | |
0.029227 | |
0.029259 | |
0.029087 | |
0.029299 | |
0.029255 | |
0.029319 | |
0.029016 | |
0.029200 | |
0.029000 | |
0.029138 | |
0.029063 | |
0.029088 | |
0.029241 | |
0.029084 | |
0.029223 | |
0.028903 | |
0.028941 | |
0.029031 | |
0.029009 | |
0.029101 | |
0.030048 | |
0.030220 | |
0.030041 | |
0.030041 | |
0.030280 | |
0.030640 | |
0.030515 | |
0.030357 | |
0.030674 | |
0.030168 | |
0.030083 | |
0.029967 | |
0.030072 | |
0.029465 | |
0.029097 | |
0.028924 | |
0.028797 | |
0.028083 | |
0.027912 | |
0.027919 | |
0.028103 | |
0.027686 | |
0.027877 | |
0.027301 | |
0.027157 | |
0.027088 | |
0.026953 | |
0.026276 | |
0.026194 | |
0.026381 | |
0.026820 | |
0.026507 | |
0.026288 | |
0.026165 | |
0.026135 | |
0.026216 | |
0.026153 | |
0.026557 | |
0.026431 | |
0.026570 | |
0.026199 | |
0.026185 | |
0.025963 | |
0.025914 | |
0.025749 | |
0.026353 | |
0.026710 | |
0.026368 | |
0.026380 | |
0.026654 | |
0.027438 | |
0.027318 | |
0.027003 | |
0.027332 | |
0.027673 | |
0.027885 | |
0.027941 | |
0.027759 | |
0.027894 | |
0.027652 | |
0.027747 | |
0.028079 | |
0.027805 | |
0.027497 | |
0.027708 | |
0.027246 | |
0.027710 | |
0.027843 | |
0.027920 | |
0.027847 | |
0.028016 | |
0.028054 | |
0.027871 | |
0.028039 | |
0.028025 | |
0.028096 | |
0.028118 | |
0.028116 | |
0.028128 | |
0.028073 | |
0.028090 | |
0.028139 | |
0.028124 | |
0.028052 | |
0.027882 | |
0.027994 | |
0.027813 | |
0.027904 | |
0.028158 | |
0.028108 | |
0.028087 | |
0.027982 | |
0.028145 | |
0.028242 | |
0.028285 | |
0.028251 | |
0.028278 | |
0.028122 | |
0.028388 | |
0.028226 | |
0.028586 | |
0.028505 | |
0.027899 | |
0.028286 | |
0.028368 | |
0.028628 | |
0.028578 | |
0.028362 | |
0.028447 | |
0.028336 | |
0.028432 | |
0.028254 | |
0.028325 | |
0.028855 | |
0.028419 | |
0.028292 | |
0.028264 | |
0.028429 | |
0.028156 | |
0.028306 | |
0.028377 | |
0.028588 | |
0.028407 | |
0.028419 | |
0.028650 | |
0.026603 | |
0.026714 | |
0.027969 | |
0.027679 | |
0.027146 | |
0.026462 | |
0.026293 | |
0.026126 | |
0.026761 | |
0.026478 | |
0.026615 | |
0.025855 | |
0.026338 | |
0.027798 | |
0.028077 | |
0.027876 | |
0.027623 | |
0.027575 | |
0.027254 | |
0.028151 | |
0.028103 | |
0.028399 | |
0.028484 | |
0.028436 | |
0.028260 | |
0.028375 | |
0.028602 | |
0.028695 | |
0.028731 | |
0.028768 | |
0.029000 | |
0.028910 | |
0.028910 | |
0.028911 | |
0.028996 | |
0.029057 | |
0.029193 | |
0.028996 | |
0.029037 | |
0.029296 | |
0.029348 | |
0.029399 | |
0.029422 | |
0.029550 | |
0.029650 | |
0.029647 | |
0.029686 | |
0.029708 | |
0.029814 | |
0.029909 | |
0.029916 | |
0.029871 | |
0.029866 | |
0.029836 | |
0.029876 | |
0.029850 | |
0.029862 | |
0.029828 | |
0.029906 | |
0.029909 | |
0.029892 | |
0.029950 | |
0.029841 | |
0.029786 | |
0.029766 | |
0.029764 | |
0.029792 | |
0.029772 | |
0.029841 | |
0.029793 | |
0.029806 | |
0.029858 | |
0.029945 | |
0.030014 | |
0.030117 | |
0.030134 | |
0.030047 | |
0.030021 | |
0.030247 | |
0.030285 | |
0.030285 | |
0.030241 | |
0.030260 | |
0.030275 | |
0.030610 | |
0.030197 | |
0.030208 | |
0.030136 | |
0.030147 | |
0.030120 | |
0.030006 | |
0.030171 | |
0.030218 | |
0.030268 | |
0.030333 | |
0.030341 | |
0.030332 | |
0.030388 | |
0.030401 | |
0.030268 | |
0.030352 | |
0.030167 | |
0.030354 | |
0.030146 | |
0.030508 | |
0.031159 | |
0.031185 | |
0.031123 | |
0.031180 | |
0.031240 | |
0.030982 | |
0.030981 | |
0.030839 | |
0.030869 | |
0.030952 | |
0.030982 | |
0.030730 | |
0.031022 | |
0.031036 | |
0.031045 | |
0.030966 | |
0.031047 | |
0.030885 | |
0.030939 | |
0.030864 | |
0.030667 | |
0.030670 | |
0.030553 | |
0.030559 | |
0.030291 | |
0.030444 | |
0.030868 | |
0.030694 | |
0.030713 | |
0.030462 | |
0.030288 | |
0.030413 | |
0.030998 | |
0.030073 | |
0.029921 | |
0.029921 | |
0.029784 | |
0.029701 | |
0.029174 | |
0.029311 | |
0.029333 | |
0.029538 | |
0.029217 | |
0.029338 | |
0.029397 | |
0.029670 | |
0.029838 | |
0.029949 | |
0.030307 | |
0.029965 | |
0.030098 | |
0.029351 | |
0.029875 | |
0.030464 | |
0.030778 | |
0.030851 | |
0.030971 | |
0.031041 | |
0.031198 | |
0.031086 | |
0.031104 | |
0.031137 | |
0.031288 | |
0.031222 | |
0.031241 | |
0.031246 | |
0.031799 | |
0.031851 | |
0.032575 | |
0.032652 | |
0.032764 | |
0.033053 | |
0.033172 | |
0.032821 | |
0.033616 | |
0.033781 | |
0.033676 | |
0.033451 | |
0.033404 | |
0.033617 | |
0.034115 | |
0.033911 | |
0.034454 | |
0.034807 | |
0.034835 | |
0.033819 | |
0.034154 | |
0.033689 | |
0.034500 | |
0.033885 | |
0.034454 | |
0.034140 | |
0.033672 | |
0.034000 | |
0.034187 | |
0.033708 | |
0.033179 | |
0.033991 | |
0.034510 | |
0.034489 | |
0.034091 | |
0.034242 | |
0.035318 | |
0.035410 | |
0.035689 | |
0.035946 | |
0.034634 | |
0.034769 | |
0.034765 | |
0.034240 | |
0.034359 | |
0.034249 | |
0.033678 | |
0.033465 | |
0.033425 | |
0.033699 | |
0.033304 | |
0.033381 | |
0.033476 | |
0.033783 | |
0.033589 | |
0.032932 | |
0.033130 | |
0.033071 | |
0.032569 | |
0.032728 | |
0.032699 | |
0.032866 | |
0.032277 | |
0.032558 | |
0.032578 | |
0.032952 | |
0.032946 | |
0.032257 | |
0.032238 | |
0.031996 | |
0.030268 | |
0.030599 | |
0.031122 | |
0.031644 | |
0.032614 | |
0.033309 | |
0.033120 | |
0.033570 | |
0.033538 | |
0.033259 | |
0.032173 | |
0.032616 | |
0.032775 | |
0.032939 | |
0.033431 | |
0.033263 | |
0.033416 | |
0.033496 | |
0.033272 | |
0.033523 | |
0.034823 | |
0.034823 | |
0.034823 | |
0.034823 | |
0.034822 | |
0.034649 | |
0.034649 | |
0.034649 | |
0.034649 | |
0.034646 | |
0.034845 | |
0.034799 | |
0.034647 | |
0.034647 | |
0.035034 | |
0.035276 | |
0.034997 | |
0.035095 | |
0.035582 | |
0.035755 | |
0.035516 | |
0.035889 | |
0.035981 | |
0.035981 | |
0.036184 | |
0.036810 | |
0.036633 | |
0.036608 | |
0.036424 | |
0.036744 | |
0.036903 | |
0.037124 | |
0.036949 | |
0.036927 | |
0.036862 | |
0.037133 | |
0.036107 | |
0.036704 | |
0.036817 | |
0.037040 | |
0.037217 | |
0.036873 | |
0.036737 | |
0.037082 | |
0.037015 | |
0.037016 | |
0.036924 | |
0.037048 | |
0.036875 | |
0.037075 | |
0.037044 | |
0.036751 | |
0.036568 | |
0.036506 | |
0.036612 | |
0.036501 | |
0.036427 | |
0.036183 | |
0.037146 | |
0.036726 | |
0.036799 | |
0.036521 | |
0.036441 | |
0.036543 | |
0.036586 | |
0.036865 | |
0.036406 | |
0.036915 | |
0.037536 | |
0.036202 | |
0.036296 | |
0.036227 | |
0.037172 | |
0.038573 | |
0.038745 | |
0.040117 | |
0.039954 | |
0.040653 | |
0.038483 | |
0.038975 | |
0.040038 | |
0.040596 | |
0.040721 | |
0.040736 | |
0.042437 | |
0.042665 | |
0.043366 | |
0.045136 | |
0.045422 | |
0.045286 | |
0.044692 | |
0.045222 | |
0.045307 | |
0.045017 | |
0.044721 | |
0.045065 | |
0.044605 | |
0.043754 | |
0.043989 | |
0.043696 | |
0.043928 | |
0.043513 | |
0.043804 | |
0.042945 | |
0.041675 | |
0.042734 | |
0.042385 | |
0.041509 | |
0.042807 | |
0.043788 | |
0.041905 | |
0.042146 |