Historis Dinar Serbia / Dinar Tunisia

Sejarah kurs harian RSD /TND sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Dinar Serbia = 0.029482 Dinar Tunisia

minimum pada

1 Dinar Serbia = 0.016675 Dinar Tunisia

sejarah harga TND / RSD

Date RSD/TND
0.028577
0.028300
0.028375
0.028238
0.028359
0.028526
0.028303
0.028351
0.028447
0.028618
0.028520
0.028778
0.028655
0.028703
0.028703
0.028798
0.028903
0.028761
0.028818
0.028822
0.028874
0.029010
0.029073
0.028817
0.029014
0.028778
0.028864
0.028973
0.028770
0.028827
0.028726
0.028727
0.028653
0.028875
0.028916
0.028799
0.028850
0.028757
0.028765
0.028689
0.028237
0.028913
0.028783
0.028829
0.028795
0.028878
0.028866
0.028888
0.028862
0.028767
0.028772
0.028852
0.028857
0.028883
0.028899
0.028886
0.028952
0.028579
0.028753
0.028758
0.029012
0.028953
0.028736
0.028858
0.028764
0.028834
0.028598
0.028622
0.028414
0.028597
0.028733
0.028567
0.028466
0.028548
0.028878
0.028727
0.028980
0.028881
0.028661
0.029178
0.028901
0.028705
0.028791
0.028745
0.028518
0.028443
0.028282
0.028504
0.028427
0.028429
0.028599
0.028599
0.029202
0.028420
0.028391
0.028510
0.028223
0.028466
0.028351
0.028199
0.028675
0.028358
0.028654
0.028290
0.028270
0.028550
0.028840
0.028647
0.028535
0.028427
0.028287
0.027664
0.027294
0.027295
0.027362
0.027141
0.027315
0.027121
0.027345
0.027433
0.027252
0.027286
0.026975
0.027270
0.027249
0.027299
0.027092
0.027055
0.026436
0.027386
0.027684
0.027821
0.027387
0.027636
0.027822
0.027584
0.027168
0.027468
0.027459
0.027514
0.027615
0.027416
0.027298
0.027754
0.027761
0.027680
0.027825
0.027782
0.027971
0.027978
0.027787
0.027860
0.027643
0.027604
0.027595
0.027708
0.027645
0.027170
0.027386
0.027904
0.027685
0.027874
0.027805
0.027859
0.027897
0.027941
0.027964
0.027939
0.028130
0.027948
0.027958
0.027849
0.027812
0.028225
0.028019
0.028036
0.028069
0.027997
0.028132
0.027996
0.028306
0.028189
0.028248
0.028272
0.028285
0.028189
0.028128
0.028123
0.027936
0.027803
0.027934
0.027813
0.027749
0.027910
0.027810
0.028067
0.028128
0.027980
0.027704
0.027748
0.027746
0.027884
0.027927
0.028004
0.028012
0.027996
0.027936
0.027852
0.027759
0.027689
0.027767
0.027602
0.027416
0.027558
0.027558
0.027656
0.027489
0.027531
0.027632
0.027689
0.027538
0.027700
0.027368
0.028263
0.027488
0.027306
0.027696
0.027409
0.027392
0.027367
0.027400
0.027301
0.027503
0.027456
0.027095
0.026880
0.026859
0.026744
0.026730
0.026654
0.026829
0.026939
0.026829
0.026865
0.026616
0.027114
0.027110
0.026728
0.026436
0.026402
0.026418
0.026530
0.026573
0.026646
0.026620
0.026491
0.026690
0.026752
0.027013
0.026833
0.026775
0.026644
0.026809
0.026733
0.026860
0.026801
0.026757
0.026614
0.026542
0.026608
0.026747
0.026903
0.026921
0.026842
0.026942
0.026990
0.027117
0.027289
0.027184
0.027268
0.027461
0.027523
0.027545
0.027960
0.028178
0.028304
0.028488
0.028487
0.028459
0.028485
0.028582
0.028651
0.028596
0.028804
0.028849
0.028752
0.028888
0.028991
0.028992
0.029248
0.029356
0.028639
0.028557
0.028674
0.028540
0.028473
0.028649
0.028496
0.028647
0.028331
0.028199
0.028563
0.028086
0.027946
0.028125
0.028011
0.027854
0.027604
0.027672
0.028003
0.027409
0.027497
0.027569
0.027496
0.027305
0.027387
0.027084
0.026844
0.026714
0.026868
0.026712
0.026175
0.026080
0.026062
0.025858
0.025736
0.025521
0.025580
0.025502
0.025184
0.025198
0.025381
0.025498
0.024977
0.025034
0.025070
0.025094
0.024917
0.024910
0.024956
0.025006
0.024958
0.025209
0.025193
0.025099
0.024885
0.024890
0.025157
0.025559
0.025402
0.024948
0.024826
0.024690
0.024830
0.024691
0.024895
0.024887
0.024836
0.024529
0.024401
0.024517
0.024515
0.024444
0.024497
0.024426
0.024568
0.024548
0.024359
0.024367
0.023741
0.023719
0.023558
0.023403
0.023644
0.023328
0.023132
0.023041
0.022913
0.022565
0.022594
0.022541
0.022104
0.022235
0.021471
0.021402
0.021407
0.022036
0.019974
0.019702
0.020133
0.020089
0.019883
0.019815
0.019674
0.019600
0.019631
0.019591
0.019802
0.020030
0.020012
0.019967
0.019966
0.019675
0.019636
0.019550
0.019859
0.020052
0.019942
0.019782
0.019979
0.020123
0.020167
0.020009
0.020089
0.020045
0.020100
0.020120
0.020099
0.020130
0.020004
0.020078
0.020127
0.020077
0.020010
0.020079
0.020021
0.019878
0.019831
0.019823
0.019450
0.019828
0.019702
0.019427
0.018911
0.018984
0.018785
0.018688
0.018687
0.018469
0.018472
0.018707
0.018649
0.018429
0.018342
0.018213
0.018186
0.018109
0.018262
0.018402
0.018314
0.018035
0.018049
0.018065
0.018236
0.018222
0.018219
0.018040
0.018065
0.018141
0.017996
0.018077
0.018139
0.018021
0.018250
0.018286
0.018512
0.018451
0.018345
0.018374
0.018330
0.018333
0.018230
0.018222
0.018313
0.018074
0.017912
0.017988
0.018009
0.017901
0.018001
0.018085
0.018074
0.018117
0.018123
0.018057
0.017841
0.017831
0.018058
0.017800
0.017719
0.017545
0.017544
0.017658
0.017725
0.017589
0.017566
0.017357
0.017771
0.018105
0.018267
0.018078
0.017922
0.017878
0.017734
0.018192
0.018209
0.018469
0.018697
0.018815
0.018830
0.018807
0.019002
0.019009
0.019017
0.019042
0.019139
0.019158
0.019200
0.019163
0.019091
0.019152
0.019345
0.019202
0.019151
0.019438
0.019461
0.019547
0.019573
0.019670
0.019856
0.020037
0.020004
0.019834
0.019864
0.019720
0.019520
0.019316
0.019229
0.019214
0.019256
0.019239
0.019226
0.019116
0.018993
0.018971
0.018886
0.018898
0.018838
0.018869
0.018768
0.018724
0.018746
0.018719
0.018794
0.018734
0.019153
0.019336
0.019612
0.019592
0.019747
0.019731
0.019982
0.019904
0.019858
0.019878
0.019716
0.019567
0.019597
0.019701
0.019891
0.019533
0.019553
0.019456
0.019350
0.019144
0.019012
0.019086
0.019224
0.019191
0.019285
0.019260
0.019270
0.019216
0.019135
0.018897
0.018949
0.018794
0.019015
0.018759
0.018877
0.019300
0.019246
0.019387
0.019199
0.019036
0.018793
0.018709
0.018483
0.018309
0.018326
0.018383
0.018343
0.018568
0.018579
0.018707
0.018669
0.018786
0.018629
0.018612
0.018515
0.018210
0.018202
0.018125
0.018174
0.017862
0.018049
0.018235
0.018050
0.018032
0.017855
0.017801
0.017967
0.018244
0.017698
0.017614
0.017612
0.017556
0.017399
0.016989
0.017051
0.016910
0.017006
0.016844
0.016872
0.016840
0.017041
0.017192
0.017376
0.017594
0.017407
0.017592
0.017037
0.017403
0.017746
0.017966
0.018067
0.018243
0.018084
0.017981
0.017939
0.018037
0.017999
0.018049
0.017967
0.017953
0.018140
0.018297
0.018292
0.018583
0.018647
0.018697
0.018522
0.018597
0.018450
0.018910
0.019008
0.019121
0.019073
0.018939
0.018985
0.019424
0.019338
0.019731
0.019688
0.019793
0.019019
0.019070
0.018907
0.019415
0.019087
0.019545
0.019449
0.019256
0.019303
0.019501
0.019244
0.019016
0.019255
0.019604
0.019789
0.019411
0.019476
0.020163
0.020323
0.020419
0.020491
0.019735
0.019972
0.019992
0.019661
0.019554
0.019660
0.019226
0.018910
0.018938
0.019049
0.018904
0.018804
0.018771
0.018803
0.018783
0.018382
0.018459
0.018334
0.017900
0.018235
0.018070
0.018204
0.017901
0.018032
0.017973
0.018401
0.018432
0.018137
0.018125
0.018075
0.017060
0.017203
0.017487
0.017680
0.018070
0.018289
0.018256
0.018390
0.018285
0.018164
0.017752
0.017993
0.018004
0.018084
0.018085
0.018057
0.018056
0.018079
0.017847
0.017767
0.019157
0.019154
0.018832
0.019157
0.019157
0.018998
0.018981
0.018981
0.018989
0.018986
0.018958
0.019068
0.018987
0.018988
0.019277
0.019323
0.019147
0.019192
0.019512
0.019622
0.019563
0.019764
0.019777
0.019788
0.020024
0.020402
0.020414
0.020377
0.020277
0.020417
0.020475
0.020718
0.020514
0.020339
0.020268
0.020363
0.019901
0.020162
0.020128
0.020241
0.020342
0.020015
0.020067
0.020268
0.020305
0.020170
0.020003
0.020102
0.020118
0.020242
0.020219
0.020109
0.020203
0.020027
0.019778
0.019715
0.019591
0.019413
0.019730
0.019717
0.019906
0.019657
0.019811
0.019736
0.019441
0.019601
0.019359
0.019569
0.019962
0.019163
0.019128
0.019227
0.019549
0.020341
0.020671
0.021353
0.020953
0.020973
0.019746
0.019985
0.020495
0.020777
0.020773
0.020345
0.021568
0.021758
0.022163
0.023409
0.023754
0.023404
0.023295
0.023635
0.023738
0.023539
0.023482
0.023880
0.023733
0.023356
0.023409
0.023204
0.023355
0.023143
0.023172
0.022848
0.021966
0.022648
0.022368
0.021880
0.022573
0.023028
0.022197
0.022292