Historis Dinar Serbia / Vatu Vanuatu

Sejarah kurs harian RSD /VUV sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Dinar Serbia = 1.9350 Vatu Vanuatu

minimum pada

1 Dinar Serbia = 0.9112 Vatu Vanuatu

sejarah harga VUV / RSD

Date RSD/VUV
1.1737
1.1721
1.1783
1.1768
1.1725
1.1693
1.1549
1.1613
1.1578
1.1639
1.1617
1.1626
1.1790
1.1726
1.1833
1.1833
1.1850
1.1978
1.1892
1.1923
1.1988
1.1968
1.1744
1.1648
1.1794
1.1641
1.1762
1.1838
1.2052
1.2108
1.2168
1.2187
1.2268
1.2026
1.2063
1.2114
1.2258
1.2241
1.2232
1.2112
1.2080
1.1991
1.2080
1.2051
1.1996
1.2134
1.2132
1.2057
1.1971
1.1997
1.2063
1.2028
1.1966
1.1910
1.1811
1.1866
1.1811
1.1805
1.1829
1.1855
1.1824
1.1883
1.1943
1.1747
1.1704
1.1573
1.1604
1.1526
1.1420
1.1244
1.1477
1.1494
1.1531
1.1519
1.1057
1.0957
1.0943
1.1062
1.0989
1.0627
1.0599
1.0629
1.0445
1.0469
1.0582
1.0564
1.0404
1.0531
1.0563
1.0559
1.0676
1.0715
1.0658
1.0649
1.0752
1.0821
1.1032
1.0970
1.0971
1.1068
1.1135
1.1297
1.1266
1.1289
1.1197
1.1229
1.1328
1.1247
1.1093
1.1108
1.0971
1.1043
1.1055
1.0987
1.0890
1.0884
1.0891
1.0915
1.1057
1.1008
1.1006
1.0938
1.0916
1.0862
1.0796
1.0771
1.1011
1.0937
1.0977
1.1014
1.1072
1.0996
1.0992
1.0918
1.0915
1.0884
1.0975
1.1018
1.1085
1.1089
1.1192
1.1151
1.1066
1.0906
1.0967
1.1095
1.1069
1.0818
1.0888
1.0754
1.0812
1.0689
1.0698
1.0608
1.0720
1.0824
1.0881
1.0925
1.0956
1.1033
1.1040
1.1139
1.1131
1.1232
1.1410
1.1166
1.1076
1.1070
1.1084
1.0924
1.0874
1.0865
1.0970
1.1035
1.1157
1.1175
1.1221
1.1083
1.0804
1.0755
1.0680
1.0745
1.0799
1.0792
1.0914
1.0937
1.0898
1.0793
1.0743
1.0681
1.0678
1.0612
1.0566
1.0779
1.0677
1.0761
1.0592
1.0469
1.0486
1.0513
0.9999
1.0126
0.9881
1.0229
1.0147
0.9912
0.9977
0.9934
1.0037
1.0264
1.0316
1.0305
1.0303
1.0171
1.0414
1.0519
1.0441
1.0248
1.0439
1.0512
1.0521
1.0287
1.0213
1.0189
1.0225
1.0590
1.0621
1.0525
1.0864
1.0954
1.0961
1.1093
1.0823
1.0902
1.0978
1.0939
1.0930
1.0918
1.0887
1.0865
1.0855
1.0756
1.0685
1.0747
1.0957
1.0948
1.1034
1.1083
1.1027
1.1114
1.1114
1.1115
1.1181
1.1240
1.1172
1.1190
1.1124
1.1061
1.1211
1.1113
1.1074
1.1042
1.1053
1.1126
1.1096
1.1177
1.1210
1.1216
1.1238
1.1200
1.1328
1.1229
1.1262
1.1142
1.1094
1.0985
1.0985
1.1020
1.1047
1.0951
1.1102
1.1169
1.1182
1.1115
1.1157
1.1133
1.1149
1.1177
1.1385
1.1380
1.1393
1.1478
1.1490
1.1360
1.1303
1.1334
1.1379
1.1316
1.1424
1.1444
1.1362
1.1362
1.1317
1.1275
1.1394
1.1370
1.1501
1.1397
1.1472
1.1352
1.1402
1.1505
1.1265
1.1167
1.1164
1.1103
1.1167
1.1458
1.1382
1.1313
1.1261
1.1333
1.1078
1.1304
1.1241
1.1196
1.1556
1.1328
1.1420
1.1097
1.1295
1.1464
1.1269
1.0913
1.0881
1.0971
1.0905
1.0872
1.0911
1.0961
1.0975
1.0990
1.0925
1.0964
1.0921
1.0970
1.0894
1.0966
1.0898
1.0962
1.0985
1.1023
1.0925
1.0890
1.0846
1.0903
1.0906
1.0923
1.0889
1.0982
1.0949
1.1082
1.1094
1.0944
1.0947
1.0985
1.0964
1.1033
1.0819
1.0644
1.0712
1.0674
1.0619
1.0603
1.0640
1.0606
1.0576
1.0580
1.0648
1.0637
1.0565
1.0664
1.0686
1.0621
1.0684
1.0673
1.0662
1.0621
1.0699
1.0704
1.0653
1.0735
1.0708
1.0774
1.0730
1.0651
1.0646
1.0626
1.0618
1.0704
1.0630
1.0723
1.0713
1.0758
1.0903
1.0805
1.0611
1.0787
1.0699
1.0624
1.0672
1.0724
1.0570
1.0484
1.0629
1.0761
1.0751
1.0771
1.0733
1.0693
1.0741
1.0596
1.0631
1.0592
1.0618
1.0756
1.0816
1.0874
1.0828
1.0941
1.0997
1.0967
1.1061
1.1139
1.1097
1.0995
1.1005
1.0946
1.1002
1.1079
1.0824
1.0750
1.0809
1.0987
1.0732
1.0703
1.0733
1.0605
1.0597
1.0693
1.0668
1.0540
1.0440
1.0367
1.0344
1.0460
1.0394
1.0394
1.0323
1.0366
1.0462
1.0345
1.0358
1.0444
1.0317
1.0366
1.0235
1.0281
1.0029
1.0069
1.0132
1.0128
0.9928
0.9781
0.9848
0.9949
0.9862
0.9961
0.9749
0.9707
0.9611
0.9670
0.9288
0.9316
0.9311
0.9436
0.9274
0.9311
0.9251
0.9156
0.9185
0.9175
0.9270
0.9286
0.9337
0.9302
0.9385
0.9429
0.9469
0.9264
0.9282
0.9459
0.9366
0.9447
0.9381
0.9521
0.9577
0.9450
0.9567
0.9664
0.9667
0.9721
0.9735
0.9649
0.9788
0.9686
0.9731
0.9632
0.9570
1.0003
0.9602
0.9564
0.9587
0.9853
0.9777
1.0250
1.0069
1.0198
1.0030
1.0212
1.0151
0.9989
1.0115
0.9912
0.9833
1.0085
1.0063
0.9898
0.9952
0.9987
0.9936
1.0014
1.0187
1.0353
1.0204
1.0006
1.0054
0.9946
0.9964
0.9997
0.9958
0.9868
0.9948
0.9963
0.9838
0.9858
1.0001
1.0055
1.0185
1.0258
1.0541
1.0580
1.0617
1.0597
1.0457
1.0666
1.0200
1.0218
1.0519
1.0074
0.9973
0.9948
0.9984
0.9825
0.9959
0.9875
0.9896
0.9977
0.9941
0.9768
0.9668
0.9608
0.9815
0.9717
0.9729
0.9540
0.9472
0.9319
0.9657
0.9550
0.9685
0.9437
0.9549
0.9848
1.0003
0.9931
0.9819
0.9770
0.9465
0.9820
0.9922
1.0161
1.0355
1.0443
1.0397
1.0241
1.0226
1.0203
1.0215
1.0280
1.0301
1.0493
1.0535
1.0541
1.0574
1.0433
1.0493
1.0488
1.0339
1.0550
1.0619
1.0704
1.0765
1.0794
1.0833
1.0899
1.0996
1.0977
1.1056
1.1055
1.1073
1.1217
1.1166
1.1162
1.1159
1.1180
1.1303
1.1372
1.1180
1.1254
1.1253
1.1293
1.1439
1.1538
1.1560
1.1466
1.1437
1.1408
1.1373
1.1317
1.1450
1.1307
1.1397
1.1492
1.1577
1.1514
1.1587
1.1400
1.1250
1.1247
1.1217
1.1103
1.1303
1.1357
1.1391
1.1329
1.1291
1.1278
1.1258
1.1246
1.1117
1.1238
1.1395
1.1276
1.1330
1.1365
1.1145
1.1192
1.1090
1.0925
1.1013
1.0971
1.1067
1.0918
1.0836
1.0951
1.0828
1.0779
1.0825
1.0870
1.0744
1.0676
1.0624
1.0509
1.0624
1.0680
1.0570
1.0702
1.0644
1.0800
1.0884
1.0912
1.0769
1.0704
1.0893
1.0645
1.0683
1.0607
1.0569
1.0327
1.0513
1.0617
1.0433
1.0386
1.0354
1.0376
1.0523
1.0629
1.0344
1.0208
1.0191
1.0224
1.0095
0.9669
0.9707
0.9564
0.9661
0.9563
0.9478
0.9381
0.9650
0.9647
0.9938
1.0155
1.0209
1.0263
0.9954
1.0252
1.0530
1.0644
1.0642
1.0750
1.0712
1.0680
1.0600
1.0701
1.0779
1.0766
1.0529
1.0465
1.0924
1.0782
1.0923
1.1005
1.1201
1.1351
1.1233
1.1398
1.1441
1.1821
1.1928
1.1923
1.1805
1.2069
1.1949
1.2293
1.2143
1.2615
1.2769
1.2624
1.2478
1.2090
1.1968
1.2253
1.1879
1.2443
1.2776
1.2839
1.2700
1.2367
1.2206
1.1937
1.2341
1.2553
1.2743
1.2375
1.2431
1.3163
1.3209
1.2968
1.3282
1.2615
1.2765
1.3395
1.2900
1.2859
1.3179
1.2778
1.2730
1.2972
1.2639
1.2566
1.2546
1.2390
1.2325
1.2310
1.2148
1.2213
1.1929
1.1543
1.1751
1.1629
1.2005
1.1848
1.1810
1.1542
1.2095
1.1780
1.1787
1.2053
1.2112
1.1424
1.1633
1.1804
1.1815
1.2018
1.2028
1.2202
1.2222
1.2201
1.2046
1.1976
1.2071
1.2146
1.2348
1.2267
1.2390
1.1939
1.2081
1.2233
1.1831
1.2521
1.2641
1.2383
1.2759
1.3150
1.3011
1.3324
1.3399
1.3071
1.3134
1.3102
1.3422
1.3562
1.3552
1.3463
1.3481
1.3648
1.3802
1.3938
1.4210
1.4349
1.4583
1.4756
1.4803
1.4722
1.5090
1.5240
1.5186
1.4907
1.5247
1.5396
1.5296
1.5198
1.5124
1.5196
1.5542
1.5512
1.5270
1.5537
1.5750
1.5840
1.5201
1.5287
1.5851
1.6001
1.6027
1.5863
1.5763
1.5664
1.5476
1.5514
1.5470
1.5542
1.5672
1.5493
1.5480
1.5432
1.5315
1.5490
1.5644
1.6003
1.5839
1.6344
1.6261
1.5993
1.6099
1.6007
1.6008
1.6335
1.5666
1.5751
1.5850
1.5790
1.6797
1.7971
1.8300
1.8342
1.7611
1.6275
1.6611
1.6835
1.7198
1.6119
1.5670
1.7204
1.7448
1.7456
1.8335
1.9145
1.8286
1.8296
1.8407
1.8578
1.8315
1.8554
1.9265
1.9244
1.8854
1.8973
1.8514
1.8792
1.8225
1.8698
1.8326
1.7446
1.8185
1.7874
1.7480
1.8017
1.8826
1.8330
1.8072