Sejarah kurs harian RSD /VUV sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dinar Serbia = 1.9350 Vatu Vanuatu
minimum pada
1 Dinar Serbia = 0.9112 Vatu Vanuatu
Date | RSD/VUV |
---|---|
1.0857 | |
1.0796 | |
1.0771 | |
1.1011 | |
1.0937 | |
1.0977 | |
1.1014 | |
1.1072 | |
1.0996 | |
1.0992 | |
1.0918 | |
1.0915 | |
1.0884 | |
1.0975 | |
1.1018 | |
1.1085 | |
1.1089 | |
1.1192 | |
1.1151 | |
1.1066 | |
1.0906 | |
1.0967 | |
1.1095 | |
1.1069 | |
1.0818 | |
1.0888 | |
1.0754 | |
1.0812 | |
1.0689 | |
1.0698 | |
1.0608 | |
1.0720 | |
1.0824 | |
1.0881 | |
1.0925 | |
1.0956 | |
1.1033 | |
1.1040 | |
1.1139 | |
1.1131 | |
1.1232 | |
1.1410 | |
1.1166 | |
1.1076 | |
1.1070 | |
1.1084 | |
1.0924 | |
1.0874 | |
1.0865 | |
1.0970 | |
1.1035 | |
1.1157 | |
1.1175 | |
1.1221 | |
1.1083 | |
1.0804 | |
1.0755 | |
1.0680 | |
1.0745 | |
1.0799 | |
1.0792 | |
1.0914 | |
1.0937 | |
1.0898 | |
1.0793 | |
1.0743 | |
1.0681 | |
1.0678 | |
1.0612 | |
1.0566 | |
1.0779 | |
1.0677 | |
1.0761 | |
1.0592 | |
1.0469 | |
1.0486 | |
1.0513 | |
0.9999 | |
1.0126 | |
0.9881 | |
1.0229 | |
1.0147 | |
0.9912 | |
0.9977 | |
0.9934 | |
1.0037 | |
1.0264 | |
1.0316 | |
1.0305 | |
1.0303 | |
1.0171 | |
1.0414 | |
1.0519 | |
1.0441 | |
1.0248 | |
1.0439 | |
1.0512 | |
1.0521 | |
1.0287 | |
1.0213 | |
1.0189 | |
1.0225 | |
1.0590 | |
1.0621 | |
1.0525 | |
1.0864 | |
1.0954 | |
1.0961 | |
1.1093 | |
1.0823 | |
1.0902 | |
1.0978 | |
1.0939 | |
1.0930 | |
1.0918 | |
1.0887 | |
1.0865 | |
1.0855 | |
1.0756 | |
1.0685 | |
1.0747 | |
1.0957 | |
1.0948 | |
1.1034 | |
1.1083 | |
1.1027 | |
1.1114 | |
1.1114 | |
1.1115 | |
1.1181 | |
1.1240 | |
1.1172 | |
1.1190 | |
1.1124 | |
1.1061 | |
1.1211 | |
1.1113 | |
1.1074 | |
1.1042 | |
1.1053 | |
1.1126 | |
1.1096 | |
1.1177 | |
1.1210 | |
1.1216 | |
1.1238 | |
1.1200 | |
1.1328 | |
1.1229 | |
1.1262 | |
1.1142 | |
1.1094 | |
1.0985 | |
1.0985 | |
1.1020 | |
1.1047 | |
1.0951 | |
1.1102 | |
1.1169 | |
1.1182 | |
1.1115 | |
1.1157 | |
1.1133 | |
1.1149 | |
1.1177 | |
1.1385 | |
1.1380 | |
1.1393 | |
1.1478 | |
1.1490 | |
1.1360 | |
1.1303 | |
1.1334 | |
1.1379 | |
1.1316 | |
1.1424 | |
1.1444 | |
1.1362 | |
1.1362 | |
1.1317 | |
1.1275 | |
1.1394 | |
1.1370 | |
1.1501 | |
1.1397 | |
1.1472 | |
1.1352 | |
1.1402 | |
1.1505 | |
1.1265 | |
1.1167 | |
1.1164 | |
1.1103 | |
1.1167 | |
1.1458 | |
1.1382 | |
1.1313 | |
1.1261 | |
1.1333 | |
1.1078 | |
1.1304 | |
1.1241 | |
1.1196 | |
1.1556 | |
1.1328 | |
1.1420 | |
1.1097 | |
1.1295 | |
1.1464 | |
1.1269 | |
1.0913 | |
1.0881 | |
1.0971 | |
1.0905 | |
1.0872 | |
1.0911 | |
1.0961 | |
1.0975 | |
1.0990 | |
1.0925 | |
1.0964 | |
1.0921 | |
1.0970 | |
1.0894 | |
1.0966 | |
1.0898 | |
1.0962 | |
1.0985 | |
1.1023 | |
1.0925 | |
1.0890 | |
1.0846 | |
1.0903 | |
1.0906 | |
1.0923 | |
1.0889 | |
1.0982 | |
1.0949 | |
1.1082 | |
1.1094 | |
1.0944 | |
1.0947 | |
1.0985 | |
1.0964 | |
1.1033 | |
1.0819 | |
1.0644 | |
1.0712 | |
1.0674 | |
1.0619 | |
1.0603 | |
1.0640 | |
1.0606 | |
1.0576 | |
1.0580 | |
1.0648 | |
1.0637 | |
1.0565 | |
1.0664 | |
1.0686 | |
1.0621 | |
1.0684 | |
1.0673 | |
1.0662 | |
1.0621 | |
1.0699 | |
1.0704 | |
1.0653 | |
1.0735 | |
1.0708 | |
1.0774 | |
1.0730 | |
1.0651 | |
1.0646 | |
1.0626 | |
1.0618 | |
1.0704 | |
1.0630 | |
1.0723 | |
1.0713 | |
1.0758 | |
1.0903 | |
1.0805 | |
1.0611 | |
1.0787 | |
1.0699 | |
1.0624 | |
1.0672 | |
1.0724 | |
1.0570 | |
1.0484 | |
1.0629 | |
1.0761 | |
1.0751 | |
1.0771 | |
1.0733 | |
1.0693 | |
1.0741 | |
1.0596 | |
1.0631 | |
1.0592 | |
1.0618 | |
1.0756 | |
1.0816 | |
1.0874 | |
1.0828 | |
1.0941 | |
1.0997 | |
1.0967 | |
1.1061 | |
1.1139 | |
1.1097 | |
1.0995 | |
1.1005 | |
1.0946 | |
1.1002 | |
1.1079 | |
1.0824 | |
1.0750 | |
1.0809 | |
1.0987 | |
1.0732 | |
1.0703 | |
1.0733 | |
1.0605 | |
1.0597 | |
1.0693 | |
1.0668 | |
1.0540 | |
1.0440 | |
1.0367 | |
1.0344 | |
1.0460 | |
1.0394 | |
1.0394 | |
1.0323 | |
1.0366 | |
1.0462 | |
1.0345 | |
1.0358 | |
1.0444 | |
1.0317 | |
1.0366 | |
1.0235 | |
1.0281 | |
1.0029 | |
1.0069 | |
1.0132 | |
1.0128 | |
0.9928 | |
0.9781 | |
0.9848 | |
0.9949 | |
0.9862 | |
0.9961 | |
0.9749 | |
0.9707 | |
0.9611 | |
0.9670 | |
0.9288 | |
0.9316 | |
0.9311 | |
0.9436 | |
0.9274 | |
0.9311 | |
0.9251 | |
0.9156 | |
0.9185 | |
0.9175 | |
0.9270 | |
0.9286 | |
0.9337 | |
0.9302 | |
0.9385 | |
0.9429 | |
0.9469 | |
0.9264 | |
0.9282 | |
0.9459 | |
0.9366 | |
0.9447 | |
0.9381 | |
0.9521 | |
0.9577 | |
0.9450 | |
0.9567 | |
0.9664 | |
0.9667 | |
0.9721 | |
0.9735 | |
0.9649 | |
0.9788 | |
0.9686 | |
0.9731 | |
0.9632 | |
0.9570 | |
1.0003 | |
0.9602 | |
0.9564 | |
0.9587 | |
0.9853 | |
0.9777 | |
1.0250 | |
1.0069 | |
1.0198 | |
1.0030 | |
1.0212 | |
1.0151 | |
0.9989 | |
1.0115 | |
0.9912 | |
0.9833 | |
1.0085 | |
1.0063 | |
0.9898 | |
0.9952 | |
0.9987 | |
0.9936 | |
1.0014 | |
1.0187 | |
1.0353 | |
1.0204 | |
1.0006 | |
1.0054 | |
0.9946 | |
0.9964 | |
0.9997 | |
0.9958 | |
0.9868 | |
0.9948 | |
0.9963 | |
0.9838 | |
0.9858 | |
1.0001 | |
1.0055 | |
1.0185 | |
1.0258 | |
1.0541 | |
1.0580 | |
1.0617 | |
1.0597 | |
1.0457 | |
1.0666 | |
1.0200 | |
1.0218 | |
1.0519 | |
1.0074 | |
0.9973 | |
0.9948 | |
0.9984 | |
0.9825 | |
0.9959 | |
0.9875 | |
0.9896 | |
0.9977 | |
0.9941 | |
0.9768 | |
0.9668 | |
0.9608 | |
0.9815 | |
0.9717 | |
0.9729 | |
0.9540 | |
0.9472 | |
0.9319 | |
0.9657 | |
0.9550 | |
0.9685 | |
0.9437 | |
0.9549 | |
0.9848 | |
1.0003 | |
0.9931 | |
0.9819 | |
0.9770 | |
0.9465 | |
0.9820 | |
0.9922 | |
1.0161 | |
1.0355 | |
1.0443 | |
1.0397 | |
1.0241 | |
1.0226 | |
1.0203 | |
1.0215 | |
1.0280 | |
1.0301 | |
1.0493 | |
1.0535 | |
1.0541 | |
1.0574 | |
1.0433 | |
1.0493 | |
1.0488 | |
1.0339 | |
1.0550 | |
1.0619 | |
1.0704 | |
1.0765 | |
1.0794 | |
1.0833 | |
1.0899 | |
1.0996 | |
1.0977 | |
1.1056 | |
1.1055 | |
1.1073 | |
1.1217 | |
1.1166 | |
1.1162 | |
1.1159 | |
1.1180 | |
1.1303 | |
1.1372 | |
1.1180 | |
1.1254 | |
1.1253 | |
1.1293 | |
1.1439 | |
1.1538 | |
1.1560 | |
1.1466 | |
1.1437 | |
1.1408 | |
1.1373 | |
1.1317 | |
1.1450 | |
1.1307 | |
1.1397 | |
1.1492 | |
1.1577 | |
1.1514 | |
1.1587 | |
1.1400 | |
1.1250 | |
1.1247 | |
1.1217 | |
1.1103 | |
1.1303 | |
1.1357 | |
1.1391 | |
1.1329 | |
1.1291 | |
1.1278 | |
1.1258 | |
1.1246 | |
1.1117 | |
1.1238 | |
1.1395 | |
1.1276 | |
1.1330 | |
1.1365 | |
1.1145 | |
1.1192 | |
1.1090 | |
1.0925 | |
1.1013 | |
1.0971 | |
1.1067 | |
1.0918 | |
1.0836 | |
1.0951 | |
1.0828 | |
1.0779 | |
1.0825 | |
1.0870 | |
1.0744 | |
1.0676 | |
1.0624 | |
1.0509 | |
1.0624 | |
1.0680 | |
1.0570 | |
1.0702 | |
1.0644 | |
1.0800 | |
1.0884 | |
1.0912 | |
1.0769 | |
1.0704 | |
1.0893 | |
1.0645 | |
1.0683 | |
1.0607 | |
1.0569 | |
1.0327 | |
1.0513 | |
1.0617 | |
1.0433 | |
1.0386 | |
1.0354 | |
1.0376 | |
1.0523 | |
1.0629 | |
1.0344 | |
1.0208 | |
1.0191 | |
1.0224 | |
1.0095 | |
0.9669 | |
0.9707 | |
0.9564 | |
0.9661 | |
0.9563 | |
0.9478 | |
0.9381 | |
0.9650 | |
0.9647 | |
0.9938 | |
1.0155 | |
1.0209 | |
1.0263 | |
0.9954 | |
1.0252 | |
1.0530 | |
1.0644 | |
1.0642 | |
1.0750 | |
1.0712 | |
1.0680 | |
1.0600 | |
1.0701 | |
1.0779 | |
1.0766 | |
1.0529 | |
1.0465 | |
1.0924 | |
1.0782 | |
1.0923 | |
1.1005 | |
1.1201 | |
1.1351 | |
1.1233 | |
1.1398 | |
1.1441 | |
1.1821 | |
1.1928 | |
1.1923 | |
1.1805 | |
1.2069 | |
1.1949 | |
1.2293 | |
1.2143 | |
1.2615 | |
1.2769 | |
1.2624 | |
1.2478 | |
1.2090 | |
1.1968 | |
1.2253 | |
1.1879 | |
1.2443 | |
1.2776 | |
1.2839 | |
1.2700 | |
1.2367 | |
1.2206 | |
1.1937 | |
1.2341 | |
1.2553 | |
1.2743 | |
1.2375 | |
1.2431 | |
1.3163 | |
1.3209 | |
1.2968 | |
1.3282 | |
1.2615 | |
1.2765 | |
1.3395 | |
1.2900 | |
1.2859 | |
1.3179 | |
1.2778 | |
1.2730 | |
1.2972 | |
1.2639 | |
1.2566 | |
1.2546 | |
1.2390 | |
1.2325 | |
1.2310 | |
1.2148 | |
1.2213 | |
1.1929 | |
1.1543 | |
1.1751 | |
1.1629 | |
1.2005 | |
1.1848 | |
1.1810 | |
1.1542 | |
1.2095 | |
1.1780 | |
1.1787 | |
1.2053 | |
1.2112 | |
1.1424 | |
1.1633 | |
1.1804 | |
1.1815 | |
1.2018 | |
1.2028 | |
1.2202 | |
1.2222 | |
1.2201 | |
1.2046 | |
1.1976 | |
1.2071 | |
1.2146 | |
1.2348 | |
1.2267 | |
1.2390 | |
1.1939 | |
1.2081 | |
1.2233 | |
1.1831 | |
1.2521 | |
1.2641 | |
1.2383 | |
1.2759 | |
1.3150 | |
1.3011 | |
1.3324 | |
1.3399 | |
1.3071 | |
1.3134 | |
1.3102 | |
1.3422 | |
1.3562 | |
1.3552 | |
1.3463 | |
1.3481 | |
1.3648 | |
1.3802 | |
1.3938 | |
1.4210 | |
1.4349 | |
1.4583 | |
1.4756 | |
1.4803 | |
1.4722 | |
1.5090 | |
1.5240 | |
1.5186 | |
1.4907 | |
1.5247 | |
1.5396 | |
1.5296 | |
1.5198 | |
1.5124 | |
1.5196 | |
1.5542 | |
1.5512 | |
1.5270 | |
1.5537 | |
1.5750 | |
1.5840 | |
1.5201 | |
1.5287 | |
1.5851 | |
1.6001 | |
1.6027 | |
1.5863 | |
1.5763 | |
1.5664 | |
1.5476 | |
1.5514 | |
1.5470 | |
1.5542 | |
1.5672 | |
1.5493 | |
1.5480 | |
1.5432 | |
1.5315 | |
1.5490 | |
1.5644 | |
1.6003 | |
1.5839 | |
1.6344 | |
1.6261 | |
1.5993 | |
1.6099 | |
1.6007 | |
1.6008 | |
1.6335 | |
1.5666 | |
1.5751 | |
1.5850 | |
1.5790 | |
1.6797 | |
1.7971 | |
1.8300 | |
1.8342 | |
1.7611 | |
1.6275 | |
1.6611 | |
1.6835 | |
1.7198 | |
1.6119 | |
1.5670 | |
1.7204 | |
1.7448 | |
1.7456 | |
1.8335 | |
1.9145 | |
1.8286 | |
1.8296 | |
1.8407 | |
1.8578 | |
1.8315 | |
1.8554 | |
1.9265 | |
1.9244 | |
1.8854 | |
1.8973 | |
1.8514 | |
1.8792 | |
1.8225 | |
1.8698 | |
1.8326 | |
1.7446 | |
1.8185 | |
1.7874 | |
1.7480 | |
1.8017 | |
1.8826 | |
1.8330 | |
1.8072 |