Sejarah kurs harian RSD /XDG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Serbia = 71.67249 DogeCoin
minimum pada
1 Dinar Serbia = 0.01502 DogeCoin
Date | RSD/XDG |
---|---|
0.05633 | |
0.05697 | |
0.04565 | |
0.04554 | |
0.05104 | |
0.06479 | |
0.05309 | |
0.05243 | |
0.10531 | |
0.10344 | |
0.11211 | |
0.11627 | |
0.11288 | |
0.11442 | |
0.11515 | |
0.11517 | |
0.10267 | |
0.09965 | |
0.10302 | |
0.09953 | |
0.10453 | |
0.11965 | |
0.11656 | |
0.11905 | |
0.12157 | |
0.13047 | |
0.14000 | |
0.14952 | |
0.15274 | |
0.14467 | |
0.14874 | |
0.14714 | |
0.15215 | |
0.14656 | |
0.14562 | |
0.14842 | |
0.12539 | |
0.12773 | |
0.12125 | |
0.12669 | |
0.13906 | |
0.14198 | |
0.13546 | |
0.14379 | |
0.14973 | |
0.14951 | |
0.13738 | |
0.12529 | |
0.12644 | |
0.12815 | |
0.13042 | |
0.12026 | |
0.11972 | |
0.10216 | |
0.12558 | |
0.12161 | |
0.11156 | |
0.10281 | |
0.11213 | |
0.09978 | |
0.10702 | |
0.10524 | |
0.10869 | |
0.11756 | |
0.12603 | |
0.11956 | |
0.12512 | |
0.10179 | |
0.09001 | |
0.09410 | |
0.12062 | |
0.10322 | |
0.07304 | |
0.06772 | |
0.14100 | |
0.13911 | |
0.13790 | |
0.13828 | |
0.13597 | |
0.14594 | |
0.13505 | |
0.13707 | |
0.13450 | |
0.12599 | |
0.11229 | |
0.12323 | |
0.12788 | |
0.13509 | |
0.13099 | |
0.13485 | |
0.13085 | |
0.12385 | |
0.14948 | |
0.15682 | |
0.11173 | |
0.10597 | |
0.10716 | |
0.10137 | |
0.08262 | |
0.06864 | |
0.05746 | |
0.07844 | |
0.08274 | |
0.07959 | |
0.07431 | |
0.07138 | |
0.06667 | |
0.05827 | |
0.06712 | |
0.07181 | |
0.05743 | |
0.06735 | |
0.05701 | |
0.05036 | |
0.05767 | |
0.06273 | |
0.05510 | |
0.04442 | |
0.04422 | |
0.03762 | |
0.03498 | |
0.03648 | |
0.03711 | |
0.03918 | |
0.04337 | |
0.04084 | |
0.04941 | |
0.04750 | |
0.04208 | |
0.03272 | |
0.03566 | |
0.03135 | |
0.03111 | |
0.03933 | |
0.05001 | |
0.04742 | |
0.05731 | |
0.04878 | |
0.04329 | |
0.03915 | |
0.04751 | |
0.03183 | |
0.02896 | |
0.03189 | |
0.02911 | |
0.02065 | |
0.02313 | |
0.02426 | |
0.03845 | |
0.02570 | |
0.14316 | |
0.16994 | |
0.18539 | |
0.18199 | |
0.17658 | |
0.20664 | |
0.19295 | |
0.17314 | |
0.12665 | |
0.28238 | |
1.20585 | |
1.12516 | |
1.36787 | |
1.08139 | |
2.23794 | |
2.17281 | |
3.18519 | |
3.09442 | |
2.89053 | |
2.96414 | |
3.51278 | |
3.74452 | |
3.93036 | |
3.76644 | |
3.86801 | |
3.75996 | |
3.84264 | |
3.68463 | |
3.80272 | |
3.60910 | |
3.61017 | |
3.14114 | |
2.94603 | |
2.78994 | |
2.84825 | |
2.92712 | |
3.17243 | |
2.99940 | |
3.01472 | |
3.83925 | |
4.10419 | |
3.87419 | |
3.87124 | |
3.73217 | |
3.66940 | |
3.64675 | |
3.63451 | |
3.76899 | |
3.75210 | |
3.88344 | |
4.59376 | |
4.78496 | |
4.65784 | |
5.18030 | |
5.14789 | |
5.89537 | |
4.53476 | |
3.99589 | |
3.59683 | |
3.45844 | |
3.08903 | |
3.85964 | |
3.90102 | |
3.95508 | |
4.05729 | |
3.90727 | |
4.65351 | |
4.54766 | |
4.40901 | |
4.24519 | |
4.23851 | |
4.06621 | |
3.67077 | |
3.48666 | |
3.65853 | |
3.55674 | |
3.58506 | |
3.70275 | |
3.90386 | |
3.86677 | |
3.68925 | |
3.84916 | |
3.81118 | |
3.61943 | |
3.56340 | |
3.39207 | |
3.28804 | |
3.05551 | |
3.34425 | |
3.17200 | |
3.10100 | |
2.67872 | |
3.00788 | |
2.91209 | |
2.98653 | |
3.11202 | |
2.86860 | |
3.03009 | |
3.12082 | |
3.44156 | |
3.72182 | |
3.82747 | |
3.36604 | |
3.44502 | |
3.10667 | |
3.84313 | |
4.71526 | |
4.61058 | |
4.84353 | |
4.83807 | |
4.73174 | |
4.51909 | |
4.99907 | |
5.09963 | |
4.94411 | |
4.57741 | |
4.41708 | |
4.17147 | |
4.08557 | |
3.78985 | |
4.22554 | |
4.63882 | |
4.04482 | |
4.49249 | |
3.94637 | |
3.15322 | |
2.65414 | |
2.49639 | |
2.21561 | |
1.88453 | |
1.73222 | |
1.65506 | |
1.74715 | |
1.57602 | |
1.47827 | |
1.90574 | |
4.02512 | |
3.99507 | |
4.17835 | |
3.51592 | |
3.03771 | |
2.89505 | |
3.61274 | |
3.76910 | |
3.65305 | |
4.01319 | |
3.24112 | |
3.14288 | |
2.77821 | |
3.00252 | |
2.42369 | |
2.24380 | |
2.04713 | |
1.85188 | |
1.87281 | |
2.29542 | |
3.77585 | |
3.76176 | |
3.25639 | |
3.03712 | |
2.65495 | |
1.62019 | |
1.53260 | |
1.91470 | |
2.98950 | |
1.46465 | |
1.56123 | |
0.97533 | |
0.65509 | |
1.20926 | |
1.02705 | |
1.54069 | |
3.51276 | |
4.22167 | |
5.08372 | |
7.10826 | |
8.36653 | |
9.72657 | |
8.55845 | |
9.79108 | |
9.09342 | |
13.07667 | |
10.99520 | |
6.88697 | |
5.70976 | |
5.51847 | |
5.88968 | |
5.69134 | |
5.04672 | |
5.63203 | |
4.87937 | |
6.50056 | |
4.40338 | |
3.61205 | |
3.42394 | |
2.79454 | |
2.82159 | |
2.37283 | |
3.32336 | |
2.61836 | |
7.82972 | |
6.03495 | |
13.01749 | |
17.11795 | |
18.75890 | |
22.08056 | |
19.23604 | |
35.96015 | |
37.95336 | |
34.85759 | |
41.51960 | |
42.13488 | |
41.54401 | |
41.40330 | |
41.26479 | |
42.01108 | |
41.72281 | |
42.20379 | |
37.39347 | |
38.48778 | |
36.43615 | |
38.71353 | |
38.66452 | |
40.54738 | |
39.47635 | |
39.09172 | |
39.49544 | |
37.51916 | |
40.26402 | |
40.23298 | |
40.01988 | |
39.65661 | |
38.68858 | |
40.10325 | |
38.56260 | |
40.40676 | |
38.22480 | |
40.31795 | |
40.15950 | |
37.65821 | |
38.03454 | |
40.24806 | |
36.51049 | |
35.33605 | |
33.48798 | |
31.59986 | |
28.40117 | |
33.86492 | |
38.33653 | |
38.21998 | |
40.67774 | |
39.95032 | |
41.98917 | |
41.07888 | |
40.28408 | |
40.82653 | |
45.41076 | |
42.10731 | |
41.89557 | |
43.65159 | |
37.69459 | |
40.40131 | |
35.10129 | |
31.47662 | |
30.57888 | |
31.99201 | |
31.94309 | |
45.57309 | |
58.80035 | |
53.57824 | |
61.71321 | |
62.04574 | |
61.72968 | |
62.63767 | |
70.50553 | |
66.66639 | |
69.21010 | |
71.67249 |