Historis Rubel Rusia / Gourde Haiti

Sejarah kurs harian RUB /HTG sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Rubel Rusia = 2.3369 Gourde Haiti

minimum pada

1 Rubel Rusia = 0.6681 Gourde Haiti

sejarah harga HTG / RUB

Date RUB/HTG
1.6649
1.7086
1.6975
1.6946
1.7602
1.8042
1.7901
1.8185
1.8330
1.7984
1.7784
1.7453
1.7523
1.7468
1.7176
1.6331
1.6186
1.5964
1.6128
1.6744
1.6923
1.7056
1.7059
1.7020
1.7161
1.7098
1.6892
1.6724
1.6159
1.6691
1.6620
1.6476
1.7108
1.6852
1.6674
1.6121
1.6121
1.6164
1.6538
1.6215
1.6137
1.5759
1.5757
1.5660
1.5760
1.5815
1.6219
1.6205
1.6248
1.6479
1.6425
1.6089
1.6760
1.6808
1.6625
1.6765
1.6708
1.6636
1.6602
1.6510
1.6395
1.6206
1.6117
1.6277
1.5836
1.6069
1.5909
1.5197
1.5788
1.5635
1.5721
1.4975
1.4612
1.4946
1.4291
1.3549
1.2993
1.3423
1.2939
1.2712
1.2163
1.1818
1.2933
1.2606
1.3120
1.2299
1.2625
1.3110
1.3704
1.3301
1.3544
1.3596
1.3774
1.3701
1.4167
1.4397
1.4424
1.4535
1.4683
1.4336
1.4645
1.4487
1.5537
1.5282
1.5031
1.5014
1.5265
1.5280
1.5064
1.4948
1.4914
1.4858
1.4903
1.4631
1.4473
1.4537
1.4230
1.4266
1.4174
1.4329
1.4313
1.4264
1.4490
1.4574
1.4496
1.4374
1.4318
1.4429
1.4546
1.4719
1.4965
1.4992
1.4488
1.4817
1.4371
1.4587
1.4507
1.4463
1.4867
1.4963
1.4461
1.4335
1.4275
1.4121
1.3806
1.3548
1.3698
1.4060
1.4047
1.4178
1.4084
1.4180
1.4536
1.3864
1.4247
1.5012
1.5198
1.5324
1.5298
1.5455
1.6409
1.6595
1.6650
1.7360
1.7503
1.7798
1.8191
1.8984
1.9051
1.9022
1.8959
2.0515
2.0218
2.0063
1.9908
2.0218
2.1011
2.1289
2.1513
2.1527
2.1307
2.0848
2.1496
2.1389
2.2832
2.2687
2.2365
2.2675
2.2061
2.1187
2.0921
2.0623
2.0310
1.9037
2.0761
2.0463
1.9712
1.9716
1.9834
1.9605
2.1938
2.0489
1.9581
1.8896
2.0040
2.0064
1.8573
2.0164
2.1653
2.1105
1.9837
1.8739
1.7683
1.9123
1.7181
1.5900
1.6125
1.4504
0.9843
0.8664
0.7321
0.9969
1.2920
1.3285
1.3678
1.3189
1.3082
1.3466
1.3574
1.3438
1.3822
1.3748
1.3682
1.3519
1.3244
1.3235
1.3739
1.3871
1.3704
1.4246
1.4110
1.3777
1.3470
1.3772
1.3082
1.3498
1.3222
1.3336
1.3292
1.3029
1.3370
1.2801
1.3024
1.2545
1.2728
1.2732
1.2854
1.2546
1.2634
1.2717
1.2336
1.2319
1.2069
1.1761
1.1516
1.1253
1.0884
1.0546
1.0450
1.0594
1.0607
1.0725
1.0117
1.0260
1.0135
0.9909
1.0030
0.9442
0.9536
0.9982
0.9691
0.9762
0.9765
0.9325
0.9626
0.9118
0.8658
0.8438
0.8343
0.8263
0.7849
0.8197
0.8116
0.8180
0.8434
1.3331
1.3878
1.4339
1.4670
1.5180
1.4982
1.5247
1.5254
1.5157
1.5525
1.5511
1.5538
1.5234
1.5673
1.5741
1.5519
1.5902
1.5518
1.4830
1.4619
1.4422
1.4125
1.3144
1.2825
1.2766
1.2571
1.1975
1.1890
1.2748
1.2611
1.3653
1.4432
1.5716
1.5656
1.5640
1.5711
1.6089
1.6128
1.5798
1.5331
1.5310
1.5395
1.5288
1.5129
1.5211
1.5241
1.5247
1.5342
1.5165
1.5039
1.4868
1.4765
1.4860
1.4996
1.4916
1.4512
1.4274
1.4421
1.4228
1.4496
1.4444
1.4898
1.4922
1.4987
1.4743
1.4957
1.4913
1.4491
1.4298
1.4194
1.4033
1.3591
1.3382
1.3320
1.3180
1.3378
1.3112
1.2989
1.2858
1.3042
1.2907
1.2656
1.2640
1.2483
1.2488
1.2545
1.1889
1.1860
1.1827
1.1589
1.1625
1.1176
1.1274
1.1189
1.1301
1.1071
1.0920
1.1054
1.0690
1.0827
1.0907
1.0935
1.0646
1.0528
1.0746
1.0573
1.0180
0.9814
1.0167
0.9997
1.0067
0.9856
1.0564
1.0761
1.0715
1.0822
1.0439
1.0400
1.0588
1.0412
1.0523
1.0463
1.0462
1.0445
1.0489
1.0210
1.0254
1.0483
1.0591
1.0628
1.1232
1.1290
1.1167
1.1298
1.1390
1.1559
1.1360
1.1084
1.1166
1.1366
1.1347
1.1375
1.1470
1.1067
1.1032
1.0902
1.0834
1.0860
1.0917
1.0711
1.0715
1.0809
1.0916
1.1055
1.0996
1.0808
1.0955
1.1016
1.0847
1.1074
1.0922
1.1303
1.0903
1.0679
1.0086
1.0382
1.0408
1.0531
1.0353
1.0476
1.0562
1.0661
1.0987
1.1069
1.2158
1.2103
1.2032
1.1689
1.1975
1.1993
1.1965
1.1703
1.2030
1.1996
1.2000
1.1761
1.1243
1.1273
1.1277
1.1599
1.1306
1.1288
1.1173
1.0811
1.0868
1.0967
1.0996
1.0834
1.0985
1.0511
1.0325
0.9847
0.9587
0.9920
1.0065
1.0324
1.0197
1.0414
1.0455
1.0264
1.0173
1.0017
0.9760
0.9981
0.9873
1.0006
0.9878
0.9482
0.9739
1.0104
0.9829
0.9901
0.9566
0.9745
0.9685
0.9433
0.9440
0.9342
0.9545
0.9425
0.9582
0.9348
0.9329
0.9191
0.9144
0.9010
0.9143
0.8814
0.8484
0.8089
0.7890
0.7511
0.7757
0.7805
0.7324
0.7530
0.7706
0.7724
0.8052
0.7982
0.8133
0.8250
0.8409
0.8437
0.8106
0.8426
0.8496
0.8548
0.8593
0.8542
0.8195
0.7979
0.7978
0.7764
0.7675
0.8151
0.7401
0.8170
0.8296
0.8886
0.9522
0.9878
0.9582
0.9338
0.8761
0.8897
0.8715
0.8563
0.9014
0.9559
0.9740
0.9348
0.9142
0.9190
0.8923
0.9058
0.8501
0.8222
0.8055
0.7499
0.7700
0.7494
0.7313
0.7376
0.7052
0.6785
0.6832
0.7150
0.7412
0.7697
0.7940
0.8354
0.8027
0.8682
0.9118
1.0295
0.9824
1.0038
1.0412
1.0683
1.0948
1.1021
1.1181
1.1350
1.1559
1.1660
1.2087
1.1992
1.2370
1.2580
1.2470
1.2620
1.2670
1.2744
1.3078
1.3026
1.3230
1.3269
1.3000
1.3144
1.2903
1.3149
1.3001
1.2842
1.2556
1.2498
1.2483
1.2399
1.2508
1.2594
1.2096
1.2162
1.2417
1.2175
1.0930
1.1215
1.1635
1.1642
1.2159
1.2646
1.3050
1.3159
1.3345
1.3290
1.1810
1.1878
1.2172
1.2376
1.2988
1.3241
1.3413
1.3627
1.3325
1.3381
1.3431
1.3378
1.3591
1.3345
1.3006
1.2992
1.3126
1.3234
1.3217
1.3206
1.3300
1.3476
1.3267
1.3053
1.2937
1.2925
1.3532
1.3221
1.3298
1.3565
1.3587
1.3594
1.3727
1.3656
1.3449
1.3530
1.3563
1.3665
1.3868
1.3795
1.3856
1.3822
1.4148
1.4165
1.4124
1.4190
1.3986
1.3932
1.3923
1.3841
1.3830
1.3771
1.3631
1.3678
1.3628
1.3553
1.3359
1.3345
1.3333
1.3377
1.3611
1.3608
1.3525
1.3511
1.3499
1.3724
1.3265
1.2977
1.3233
1.3091
1.3226
1.3242
1.3079
1.2904
1.2830
1.2742
1.2995
1.2712
1.3040
1.2929
1.2498
1.3132
1.3433
1.3866
1.3920
1.4290
1.4051
1.3825
1.3973
1.4087
1.4145
1.4118
1.3935
1.3994
1.3967
1.3558
1.3502
1.3365
1.3345
1.3033
1.2716
1.2705
1.2528
1.2935
1.2592
1.2853
1.3050
1.2969
1.2958
1.3363
1.3255
1.3541
1.3135
1.3317
1.2884
1.2578
1.2606
1.3244
1.3346
1.3703
1.4105
1.3991
1.3833
1.4118
1.4761
1.4615
1.4390
1.4343
1.4479
1.4289
1.4429
1.4569
1.4577
1.4409
1.4116
1.4400
1.4473
1.4773
1.4653
1.4405
1.4360
1.4219
1.4305
1.4375
1.4268
1.4387
1.4121
1.4003
1.3910
1.3851
1.3689
1.3434
1.3343
1.3042
1.3212
1.3123
1.3035
1.3096
1.2890
1.2837
1.2900
1.2991
1.3037
1.3090
1.3354
1.3226
1.3430
1.3090
1.3207
1.2998
1.3060
1.3043
1.3125
1.3129
1.3068
1.3395
1.3323
1.3288
1.3229
1.2929
1.2942
1.2956
1.3114
1.2848
1.2726
1.2942
1.2910
1.3198
1.3563
1.3754
1.3800
1.3689
1.3731
1.3599
1.3597
1.3524
1.3767
1.3374
1.3322
1.3376
1.3357
1.3150
1.3229
1.3343
1.3463
1.3614
1.3359
1.3559
1.3215
1.3326
1.3540
1.4022
1.4360
1.4425
1.4394
1.3736
1.3940
1.3624
1.3494
1.3333
1.3310
1.3105
1.2989
1.2648
1.2646
1.2720
1.2407
1.2605
1.2897
1.2698
1.2586
1.1911
1.2285
1.2462
1.2375
1.2454
1.2440
1.2668
1.2537
1.2126
1.1954
1.1739
1.1667
1.1481
1.1579
1.1661
1.1443
1.1644
1.1155
1.0921
1.0736
1.0762
1.1040
1.0808
1.0727
1.1813
1.1815
1.2430
1.3198
1.3258
1.3527
1.3919
1.3835
1.3811
1.4069
1.4065
1.4454
1.4327
1.4155
1.4682
1.4702
1.4742
1.5163
1.5038
1.5057
1.5184
1.5573
1.5652
1.5669
1.5854
1.6389
1.6451
1.6490
1.6514
1.6273
1.6350
1.6246
1.6229
1.6153
1.6138
1.6120
1.6088
1.5998
1.5941
1.5996
1.6176
1.6328
1.6118
1.6219
1.5984
1.6134
1.5880
1.5630
1.5360
1.5215
1.5203
1.5335
1.5309
1.5040
1.5321
1.5243
1.5235
1.5037
1.5065
1.5304
1.5251
1.5222
1.5114
1.5104
1.4983
1.4905
1.4778
1.4776
1.4757
1.4776
1.4734
1.4425
1.4184
1.4219
1.4151
1.4144
1.4199
1.4251
1.4241
1.4273
1.4263
1.4095
1.4213
1.4196
1.4147
1.4204
1.4260
1.4219
1.4288
1.4299
1.4328
1.4334
1.4419
1.4411
1.4410
1.4292
1.4317
1.4383
1.4454
1.4341
1.4413
1.4363
1.4237
1.4204
1.4351
1.4229
1.4100
1.4049
1.4294
1.4234
1.4307
1.4479
1.4711
1.4539
1.4369
1.4395
1.4401
1.4297
1.4292
1.4307
1.4150
1.4240
1.4367
1.4266
1.4346
1.4336
1.4347
1.4473
1.4327
1.4354
1.4404
1.4342
1.4349
1.4444
1.4479
1.4241
1.4234
1.4152