Historis Rubel Rusia / Yen Jepang

Sejarah kurs harian RUB /JPY sejak Senin, 5 Juni 2006.

Maksimum dicapai pada

1 Rubel Rusia = 4.8264 Yen Jepang

minimum pada

1 Rubel Rusia = 0.8087 Yen Jepang

sejarah harga JPY / RUB

Date RUB/JPY
2.0701
2.1190
2.1051
2.1030
2.1764
2.2118
2.1951
2.2173
2.2251
2.1830
2.1365
2.0963
2.1286
2.1194
2.0904
1.9915
1.9663
1.9346
1.9585
2.0177
2.0298
2.0176
2.0008
2.0276
2.0336
2.0175
2.0410
2.0169
1.9336
1.9873
1.9914
1.9501
2.0362
2.0014
1.9989
1.9112
1.8972
1.9042
1.9269
1.8654
1.8790
1.8116
1.7889
1.7667
1.7759
1.7869
1.8255
1.8318
1.8375
1.8635
1.8391
1.8249
1.8849
1.8925
1.8536
1.8390
1.8588
1.8402
1.8299
1.7976
1.7885
1.7954
1.8309
1.7848
1.7203
1.7356
1.7418
1.7156
1.8068
1.7977
1.7902
1.6786
1.6645
1.7085
1.6552
1.5710
1.5566
1.5910
1.5366
1.5311
1.4676
1.4209
1.5528
1.4874
1.5140
1.4039
1.4847
1.5501
1.5992
1.5382
1.5748
1.5560
1.5661
1.5398
1.5453
1.5702
1.5405
1.5814
1.6343
1.5708
1.6301
1.6156
1.7179
1.7806
1.7862
1.7972
1.8570
1.8618
1.8148
1.7774
1.7670
1.7474
1.7629
1.7243
1.7060
1.6850
1.6783
1.6642
1.6494
1.6429
1.6372
1.6289
1.6258
1.6126
1.6445
1.6307
1.6275
1.6375
1.6413
1.6519
1.6830
1.6621
1.5866
1.5811
1.5458
1.5764
1.6022
1.6099
1.6667
1.6756
1.6511
1.6187
1.6041
1.5849
1.5366
1.4946
1.5142
1.5527
1.5305
1.5426
1.5225
1.5325
1.5641
1.4764
1.4886
1.5530
1.5655
1.5304
1.5606
1.6152
1.7000
1.6883
1.6642
1.7257
1.7503
1.7312
1.7004
1.7386
1.7047
1.6453
1.6388
1.7739
1.8036
1.8199
1.7912
1.7860
1.8555
1.8660
1.8937
1.8667
1.8842
1.8423
1.9420
1.9996
2.1742
2.1828
2.2548
2.3426
2.2826
2.3765
2.4058
2.4015
2.4009
2.2829
2.4908
2.4856
2.3834
2.3519
2.3018
2.2452
2.2873
2.1648
2.1837
2.0859
2.3319
2.3941
2.1987
2.3836
2.5495
2.4676
2.3245
2.1536
2.0005
2.1822
1.9954
1.8659
1.8403
1.7003
1.1213
0.9852
0.8087
1.0959
1.4252
1.5099
1.5250
1.4885
1.4489
1.5038
1.5393
1.5500
1.5641
1.5340
1.5454
1.5255
1.5281
1.5305
1.5738
1.5894
1.5930
1.6290
1.6046
1.5778
1.5303
1.5281
1.4911
1.5140
1.5044
1.4968
1.4798
1.4909
1.4978
1.4970
1.4964
1.4663
1.4829
1.5105
1.5314
1.5095
1.5274
1.5005
1.4911
1.4815
1.4794
1.4648
1.4565
1.4425
1.4168
1.4148
1.4410
1.4512
1.4526
1.4996
1.4620
1.4383
1.4139
1.4363
1.4150
1.3766
1.3777
1.4021
1.3948
1.3842
1.4019
1.3801
1.4088
1.4097
1.3646
1.3749
1.3699
1.3781
1.2996
1.3706
1.3586
1.3675
1.3528
1.3313
1.3716
1.4052
1.4033
1.4353
1.4202
1.4390
1.4409
1.4511
1.4708
1.5032
1.5151
1.4948
1.5336
1.5495
1.5441
1.5915
1.5565
1.5029
1.4771
1.4594
1.4272
1.4415
1.4262
1.4616
1.4360
1.3573
1.3943
1.4278
1.3804
1.6371
1.6977
1.7297
1.7121
1.7054
1.7310
1.7885
1.7969
1.7540
1.7558
1.7556
1.7527
1.7087
1.6977
1.7049
1.7009
1.7067
1.7126
1.7104
1.7034
1.6862
1.6506
1.6665
1.6865
1.6898
1.6375
1.5901
1.6025
1.5913
1.6102
1.6065
1.7158
1.7118
1.7215
1.7070
1.7220
1.7156
1.6874
1.6736
1.6536
1.7012
1.7067
1.6711
1.6964
1.7324
1.7539
1.7399
1.7169
1.7082
1.7182
1.7305
1.6910
1.7016
1.6925
1.6697
1.6776
1.6771
1.6493
1.6519
1.6150
1.6266
1.5841
1.6070
1.6928
1.6976
1.7053
1.6915
1.7145
1.6754
1.7144
1.7067
1.7295
1.7049
1.6968
1.7539
1.7114
1.6386
1.5747
1.6350
1.6472
1.6412
1.6359
1.7473
1.7834
1.7700
1.8032
1.7777
1.7491
1.7462
1.7375
1.7582
1.7721
1.7554
1.8029
1.7740
1.7318
1.7361
1.7598
1.7476
1.7600
1.8383
1.8435
1.8354
1.8680
1.8823
1.9235
1.8917
1.8814
1.9025
1.9346
1.9643
1.9633
1.9807
1.9573
1.9513
1.9185
1.9264
1.9131
1.9008
1.8998
1.9126
1.9518
1.9508
1.9703
1.9603
1.9331
1.9473
1.9407
1.9186
1.9110
1.9006
1.8596
1.8441
1.8370
1.8464
1.8465
1.8538
1.8981
1.8917
1.9132
1.8984
1.9108
1.9272
1.9498
1.9681
1.9582
2.0176
1.9468
1.9643
1.9715
1.9526
1.9413
1.9783
1.9466
1.9622
1.9561
1.9585
1.9400
1.9569
1.9647
1.8988
1.9016
1.8934
1.9089
1.9305
1.9215
1.9242
1.8958
1.8851
1.7858
1.7273
1.7339
1.6444
1.6423
1.6570
1.6788
1.6471
1.6722
1.6337
1.5725
1.5762
1.5759
1.5922
1.5786
1.5498
1.5840
1.5807
1.5306
1.6173
1.6841
1.5898
1.6081
1.5525
1.6306
1.6531
1.6269
1.6662
1.6522
1.6705
1.6206
1.6688
1.6666
1.6357
1.6097
1.6619
1.6351
1.6441
1.6174
1.5597
1.4974
1.4701
1.4211
1.5184
1.5946
1.4825
1.5230
1.5822
1.6390
1.7193
1.7155
1.7476
1.8163
1.8568
1.8980
1.8379
1.9049
1.8947
1.9278
1.9207
1.9317
1.8546
1.8155
1.8213
1.7773
1.7299
1.8794
1.6877
1.9045
1.9699
1.9628
2.0781
2.1757
2.1836
2.1650
2.2122
2.2849
2.2465
2.2258
2.3371
2.4364
2.4374
2.3497
2.3084
2.3047
2.2412
2.2891
2.1444
2.0794
2.0334
1.9495
1.9971
1.9261
1.8648
1.8746
1.7977
1.7123
1.7347
1.8086
1.8826
1.9779
2.0541
2.1568
2.0361
2.2551
2.3203
2.6208
2.4708
2.4902
2.6132
2.5570
2.6104
2.6475
2.7360
2.7771
2.8167
2.8026
2.8611
2.7983
2.8792
2.8426
2.8381
2.8647
2.8733
2.8806
2.9585
2.9587
2.9870
2.9816
2.9455
2.9835
2.9220
2.9832
2.9272
2.9114
2.8582
2.8535
2.8743
2.8348
2.8997
2.9288
2.8285
2.7988
2.8363
2.7861
2.8860
2.8949
2.9405
2.8603
2.9596
3.0876
3.1088
3.1418
3.2087
3.1807
3.1322
3.1530
3.0963
3.0861
3.0705
3.0231
3.0474
3.0620
3.0708
3.0539
3.0050
3.0394
3.1065
3.0658
2.9975
2.9760
2.9808
2.9638
2.9426
2.9933
2.9859
3.0889
3.0584
3.0404
3.0244
2.9747
2.9806
3.0566
3.1299
3.2247
3.2777
3.2442
3.1957
3.1482
3.1446
3.0946
3.1601
3.0091
3.0510
3.0938
3.1351
3.0431
3.0434
3.1175
3.1098
3.0786
3.0117
2.9671
2.9606
2.8901
2.8307
2.7624
2.7145
2.6744
2.6605
2.6474
2.5758
2.5151
2.5371
2.5336
2.5760
2.5382
2.5169
2.4988
2.4984
2.5629
2.4653
2.4187
2.4743
2.4769
2.4628
2.4695
2.4316
2.4013
2.4185
2.4107
2.4428
2.3979
2.4417
2.4325
2.3299
2.4847
2.5388
2.6291
2.6582
2.7193
2.7474
2.7166
2.7562
2.8151
2.8558
2.8535
2.7774
2.7788
2.7737
2.6726
2.5960
2.5370
2.5130
2.4843
2.4192
2.4085
2.3882
2.4991
2.4320
2.4646
2.5199
2.4888
2.4719
2.5368
2.5489
2.5890
2.4614
2.5099
2.4184
2.3619
2.3567
2.4827
2.5370
2.6115
2.6677
2.6451
2.6477
2.7008
2.7805
2.8167
2.8049
2.8560
2.8983
2.8639
2.8515
2.8617
2.8784
2.8689
2.8631
2.8666
2.8898
2.9595
2.9352
2.9320
3.0120
2.9609
2.8781
2.8782
2.8715
2.9123
2.8468
2.8507
2.8382
2.7914
2.7538
2.7751
2.7578
2.6849
2.6772
2.7180
2.7286
2.7233
2.6429
2.7037
2.6756
2.6833
2.6444
2.6184
2.6777
2.6670
2.7371
2.7265
2.7632
2.7682
2.7193
2.7463
2.7601
2.7774
2.7883
2.8555
2.8633
2.8707
2.8568
2.8601
2.8215
2.8936
2.9695
2.9263
2.9017
2.9531
2.8982
3.0297
3.1225
3.2412
3.2267
3.1488
3.2159
3.2019
3.1358
3.0261
3.0975
3.0309
2.9661
3.0304
2.9855
2.9166
2.9761
2.9907
3.0539
3.1359
3.0758
3.0847
2.9839
2.9319
3.0175
2.9339
3.0969
3.1226
3.1391
3.0814
3.1876
3.0915
3.0350
2.9893
2.9796
3.0170
2.9509
2.9401
2.9234
3.0069
2.9107
3.0614
3.0687
3.0934
3.0607
2.8238
3.0127
3.0717
3.0593
3.1237
3.1349
3.1342
3.0664
3.0017
3.0053
2.9982
2.9062
2.9071
2.9827
3.0271
2.8580
2.9102
2.8425
2.7833
2.6915
2.6228
2.6144
2.5482
2.4743
2.7117
2.7328
2.8707
3.1900
3.1069
3.1586
3.2490
3.3175
3.3371
3.5038
3.5102
3.6748
3.6582
3.4284
3.8792
3.8375
3.9022
4.1374
4.1901
4.1351
4.2642
4.3697
4.4601
4.4976
4.5359
4.6163
4.6106
4.5865
4.5852
4.5608
4.4999
4.5631
4.5799
4.4786
4.4243
4.3854
4.4164
4.3796
4.4143
4.4060
4.4032
4.3228
4.3371
4.2535
4.2271
4.1271
4.2935
4.2961
4.4158
4.3765
4.3373
4.3736
4.3571
4.2794
4.4358
4.4824
4.5801
4.6175
4.5685
4.5855
4.5208
4.4238
4.4985
4.4803
4.6423
4.6474
4.5832
4.7360
4.6990
4.6538
4.6050
4.5260
4.4254
4.5078
4.5140
4.4634
4.6330
4.6486
4.6557
4.7730
4.7888
4.8264
4.7798
4.7897
4.7694
4.7034
4.7072
4.6910
4.6889
4.6476
4.6440
4.6289
4.6186
4.6584
4.6103
4.5151
4.5228
4.4909
4.4967
4.3920
4.6063
4.5536
4.5988
4.5188
4.6065
4.5721
4.5221
4.4338
4.5381
4.4942
4.4622
4.4523
4.4249
4.3955
4.4191
4.4229
4.4388
4.3692
4.4397
4.4380
4.4223
4.3907
4.3748
4.4004
4.3848
4.3388
4.3748
4.3640
4.3512
4.2853
4.2567
4.3225
4.3379
4.2490
4.2917
4.2783
4.2634
4.2128
4.2073