Historis Rubel Rusia / Dinar Kuwait

Sejarah kurs harian RUB /KWD sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Rubel Rusia = 0.011528 Dinar Kuwait

minimum pada

1 Rubel Rusia = 0.002130 Dinar Kuwait

sejarah harga KWD / RUB

Date RUB/KWD
0.003946
0.004041
0.004027
0.004020
0.004158
0.004254
0.004240
0.004294
0.004330
0.004232
0.004184
0.004107
0.004110
0.004113
0.004053
0.003857
0.003803
0.003741
0.003779
0.003932
0.003964
0.004000
0.003995
0.003985
0.004018
0.004007
0.003974
0.003926
0.003791
0.003910
0.003901
0.003859
0.004012
0.003949
0.003916
0.003777
0.003779
0.003792
0.003868
0.003786
0.003783
0.003688
0.003677
0.003650
0.003677
0.003701
0.003792
0.003787
0.003797
0.003846
0.003827
0.003754
0.003904
0.003914
0.003879
0.003908
0.003896
0.003893
0.003873
0.003869
0.003842
0.003806
0.003795
0.003809
0.003709
0.003758
0.003730
0.003575
0.003715
0.003676
0.003690
0.003516
0.003439
0.003516
0.003380
0.003194
0.003095
0.003165
0.003051
0.002993
0.002870
0.002787
0.003045
0.002970
0.003074
0.002887
0.002960
0.003083
0.003200
0.003096
0.003153
0.003166
0.003208
0.003186
0.003283
0.003335
0.003336
0.003372
0.003403
0.003321
0.003397
0.003366
0.003600
0.003540
0.003481
0.003473
0.003533
0.003533
0.003485
0.003457
0.003451
0.003431
0.003450
0.003384
0.003359
0.003367
0.003306
0.003314
0.003294
0.003326
0.003330
0.003310
0.003350
0.003376
0.003362
0.003333
0.003335
0.003375
0.003398
0.003446
0.003496
0.003504
0.003382
0.003449
0.003335
0.003398
0.003384
0.003377
0.003462
0.003480
0.003361
0.003331
0.003325
0.003272
0.003177
0.003114
0.003125
0.003225
0.003203
0.003245
0.003204
0.003227
0.003296
0.003123
0.003211
0.003351
0.003396
0.003380
0.003389
0.003434
0.003640
0.003654
0.003668
0.003809
0.003834
0.003836
0.003837
0.003945
0.003799
0.003759
0.003734
0.004085
0.004069
0.004100
0.004085
0.004130
0.004277
0.004367
0.004429
0.004441
0.004376
0.004309
0.004482
0.004475
0.004854
0.004910
0.005001
0.005082
0.005015
0.005016
0.005011
0.005005
0.004998
0.004864
0.005337
0.005332
0.005141
0.005085
0.005058
0.004990
0.005114
0.004988
0.004967
0.004866
0.005250
0.005334
0.004925
0.005383
0.005772
0.005607
0.005317
0.004994
0.004789
0.005227
0.004751
0.004392
0.004337
0.004068
0.002850
0.002535
0.002130
0.002884
0.003761
0.003953
0.004005
0.003918
0.003843
0.003966
0.004041
0.004066
0.004124
0.004090
0.004122
0.004070
0.004064
0.004034
0.004166
0.004235
0.004213
0.004318
0.004237
0.004198
0.004156
0.004146
0.004100
0.004138
0.004116
0.004094
0.004060
0.004100
0.004084
0.004115
0.004082
0.004025
0.004042
0.004102
0.004168
0.004121
0.004177
0.004127
0.004096
0.004093
0.004077
0.004048
0.004024
0.004015
0.003948
0.003903
0.003953
0.003994
0.004033
0.004151
0.004066
0.004074
0.004073
0.004123
0.004072
0.003975
0.004020
0.004102
0.004067
0.004082
0.004129
0.004063
0.004135
0.004140
0.003995
0.004017
0.004002
0.004003
0.003799
0.003995
0.003940
0.003971
0.003919
0.003868
0.004006
0.004065
0.004038
0.004134
0.004097
0.004151
0.004158
0.004189
0.004276
0.004311
0.004347
0.004286
0.004387
0.004462
0.004423
0.004522
0.004458
0.004313
0.004252
0.004195
0.004135
0.004172
0.004126
0.004209
0.004105
0.003952
0.003929
0.004154
0.004085
0.004615
0.004685
0.004800
0.004742
0.004773
0.004824
0.004927
0.004957
0.004905
0.004891
0.004873
0.004858
0.004780
0.004735
0.004750
0.004753
0.004753
0.004786
0.004772
0.004754
0.004730
0.004679
0.004683
0.004760
0.004749
0.004637
0.004550
0.004590
0.004542
0.004647
0.004627
0.004800
0.004831
0.004856
0.004777
0.004827
0.004856
0.004723
0.004692
0.004658
0.004729
0.004718
0.004655
0.004656
0.004722
0.004766
0.004725
0.004693
0.004664
0.004736
0.004722
0.004616
0.004621
0.004628
0.004588
0.004606
0.004623
0.004580
0.004566
0.004520
0.004538
0.004384
0.004426
0.004562
0.004560
0.004567
0.004533
0.004634
0.004485
0.004600
0.004614
0.004653
0.004620
0.004541
0.004661
0.004592
0.004444
0.004292
0.004455
0.004489
0.004528
0.004483
0.004750
0.004867
0.004812
0.004862
0.004848
0.004771
0.004816
0.004775
0.004809
0.004871
0.004850
0.004904
0.004874
0.004790
0.004780
0.004851
0.004895
0.004947
0.005208
0.005232
0.005192
0.005277
0.005311
0.005383
0.005312
0.005190
0.005228
0.005318
0.005320
0.005337
0.005277
0.005230
0.005201
0.005150
0.005127
0.005139
0.005159
0.005097
0.005088
0.005184
0.005216
0.005254
0.005279
0.005182
0.005216
0.005233
0.005186
0.005265
0.005218
0.005163
0.005108
0.005046
0.005033
0.005050
0.005036
0.005103
0.005029
0.005118
0.005153
0.005189
0.005315
0.005356
0.005371
0.005358
0.005417
0.005236
0.005353
0.005473
0.005471
0.005357
0.005448
0.005359
0.005327
0.005201
0.005254
0.005260
0.005284
0.005285
0.005179
0.005102
0.005133
0.005123
0.005100
0.005023
0.005025
0.004957
0.005008
0.004791
0.004716
0.004775
0.004624
0.004759
0.004786
0.004859
0.004802
0.004881
0.004840
0.004724
0.004675
0.004669
0.004650
0.004687
0.004655
0.004734
0.004662
0.004514
0.004634
0.004805
0.004710
0.004725
0.004601
0.004696
0.004657
0.004547
0.004574
0.004530
0.004624
0.004542
0.004656
0.004553
0.004523
0.004475
0.004474
0.004376
0.004435
0.004287
0.004121
0.003968
0.003897
0.003761
0.003907
0.004011
0.003814
0.003937
0.004079
0.004130
0.004326
0.004274
0.004361
0.004489
0.004610
0.004693
0.004554
0.004701
0.004753
0.004818
0.004851
0.004857
0.004660
0.004573
0.004566
0.004459
0.004386
0.004682
0.004266
0.004635
0.004793
0.004797
0.005102
0.005314
0.005359
0.005341
0.005445
0.005595
0.005499
0.005388
0.005683
0.006065
0.006131
0.005909
0.005795
0.005846
0.005684
0.005762
0.005396
0.005209
0.005089
0.004819
0.004918
0.004758
0.004644
0.004676
0.004474
0.004297
0.004330
0.004523
0.004676
0.004854
0.004992
0.005264
0.005031
0.005449
0.005708
0.006459
0.006175
0.006322
0.006683
0.006857
0.007047
0.007135
0.007255
0.007314
0.007436
0.007495
0.007743
0.007641
0.007870
0.007859
0.007869
0.007909
0.007981
0.008026
0.008221
0.008189
0.008307
0.008260
0.008158
0.008208
0.008053
0.008260
0.008131
0.008023
0.007861
0.007833
0.007891
0.007833
0.007925
0.007999
0.007791
0.007746
0.007730
0.007728
0.007938
0.008008
0.008127
0.007990
0.008152
0.008391
0.008505
0.008505
0.008616
0.008631
0.008582
0.008637
0.008518
0.008606
0.008702
0.008652
0.008721
0.008836
0.008837
0.008758
0.008779
0.008751
0.008897
0.008795
0.008598
0.008566
0.008608
0.008634
0.008635
0.008661
0.008671
0.008815
0.008763
0.008624
0.008671
0.008643
0.008929
0.008825
0.008951
0.009131
0.009157
0.009106
0.009154
0.009152
0.009025
0.009076
0.009117
0.009185
0.009215
0.009237
0.009255
0.009231
0.009296
0.009387
0.009348
0.009395
0.009346
0.009309
0.009323
0.009293
0.009207
0.009177
0.009115
0.009145
0.009109
0.009081
0.008948
0.008937
0.008909
0.008937
0.009065
0.009067
0.009027
0.009009
0.009006
0.009142
0.008873
0.008713
0.008862
0.008805
0.008878
0.008890
0.008771
0.008649
0.008635
0.008522
0.008600
0.008432
0.008646
0.008586
0.008356
0.008765
0.008943
0.009206
0.009246
0.009454
0.009417
0.009396
0.009418
0.009490
0.009590
0.009539
0.009422
0.009504
0.009530
0.009335
0.009281
0.009202
0.009121
0.009002
0.008814
0.008752
0.008651
0.008910
0.008683
0.008776
0.008962
0.008849
0.008888
0.009071
0.008990
0.009114
0.008884
0.008987
0.008731
0.008537
0.008583
0.008946
0.009066
0.009263
0.009443
0.009385
0.009418
0.009496
0.009874
0.009879
0.009750
0.009771
0.009845
0.009751
0.009767
0.009799
0.009832
0.009777
0.009671
0.009809
0.009880
0.009994
0.009921
0.009814
0.009851
0.009773
0.009779
0.009843
0.009774
0.009844
0.009688
0.009598
0.009560
0.009501
0.009401
0.009401
0.009381
0.009155
0.009229
0.009266
0.009209
0.009189
0.008991
0.009046
0.009022
0.009105
0.009126
0.009139
0.009336
0.009298
0.009435
0.009306
0.009360
0.009274
0.009350
0.009386
0.009407
0.009410
0.009420
0.009551
0.009525
0.009518
0.009502
0.009349
0.009342
0.009419
0.009481
0.009291
0.009213
0.009427
0.009330
0.009563
0.009694
0.009926
0.009903
0.009841
0.009915
0.009802
0.009795
0.009714
0.009885
0.009643
0.009610
0.009585
0.009608
0.009415
0.009482
0.009531
0.009639
0.009757
0.009524
0.009673
0.009407
0.009380
0.009591
0.009687
0.009932
0.009974
0.009966
0.009771
0.009908
0.009742
0.009657
0.009556
0.009528
0.009385
0.009298
0.009075
0.009028
0.009131
0.008866
0.009068
0.009237
0.009325
0.009306
0.008775
0.009106
0.009227
0.009196
0.009199
0.009202
0.009509
0.009314
0.009059
0.008927
0.008805
0.008776
0.008653
0.008691
0.008741
0.008576
0.008686
0.008519
0.008283
0.008143
0.008100
0.008309
0.008179
0.008140
0.008794
0.008565
0.009103
0.009578
0.009476
0.009649
0.009822
0.009807
0.009761
0.009913
0.009846
0.010086
0.010038
0.009856
0.010247
0.010178
0.010270
0.010512
0.010562
0.010467
0.010571
0.010807
0.010906
0.010943
0.011044
0.011351
0.011378
0.011403
0.011426
0.011263
0.011257
0.011230
0.011258
0.011204
0.011223
0.011206
0.011269
0.011257
0.011220
0.011222
0.011312
0.011386
0.011245
0.011328
0.011227
0.011312
0.011424
0.011342
0.011172
0.011087
0.011106
0.011184
0.011136
0.010998
0.011192
0.011227
0.011190
0.011091
0.011068
0.011247
0.011238
0.011226
0.011290
0.011282
0.011235
0.011233
0.011182
0.011295
0.011240
0.011235
0.011224
0.011062
0.010916
0.010961
0.010953
0.010952
0.011040
0.011067
0.011090
0.011289
0.011279
0.011271
0.011247
0.011162
0.011121
0.011127
0.011135
0.011098
0.011155
0.011168
0.011191
0.011193
0.011260
0.011254
0.011182
0.011096
0.011068
0.011047
0.011063
0.010978
0.011031
0.011013
0.010911
0.010850
0.010926
0.010865
0.010848
0.010802
0.011030
0.010946
0.010928
0.011002
0.011081
0.010949
0.010822
0.010838
0.010845
0.010767
0.010764
0.010771
0.010739
0.010772
0.010859
0.010785
0.010796
0.010793
0.010802
0.010900
0.010786
0.010774
0.010758
0.010713
0.010716
0.010783
0.010808
0.010633
0.010687
0.010651