Sejarah kurs harian RUB /MWK sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Rubel Rusia = 19.5392 Kwacha Malawi
minimum pada
1 Rubel Rusia = 3.6075 Kwacha Malawi
Date | RUB/MWK |
---|---|
18.6211 | |
18.6751 | |
18.5809 | |
18.7100 | |
18.7571 | |
18.6786 | |
18.3970 | |
18.5020 | |
18.4054 | |
18.2272 | |
18.2278 | |
18.4464 | |
18.6060 | |
18.8466 | |
19.1178 | |
19.1718 | |
18.5122 | |
18.9144 | |
18.3258 | |
18.5947 | |
18.4748 | |
18.4078 | |
18.9077 | |
19.0098 | |
12.1377 | |
12.1288 | |
12.2808 | |
12.1758 | |
11.8880 | |
11.6653 | |
10.9281 | |
11.3120 | |
11.5137 | |
11.5488 | |
11.0905 | |
11.3575 | |
11.5594 | |
10.9929 | |
10.9059 | |
11.4902 | |
11.6434 | |
11.6205 | |
11.6240 | |
11.7446 | |
12.0607 | |
12.1995 | |
12.2072 | |
12.7037 | |
12.7863 | |
12.8090 | |
12.8090 | |
13.1846 | |
12.7082 | |
12.5559 | |
12.4985 | |
13.9829 | |
13.4911 | |
13.7120 | |
13.6880 | |
13.8534 | |
14.3640 | |
14.6839 | |
14.8520 | |
14.8600 | |
14.6710 | |
14.4174 | |
14.9569 | |
14.9956 | |
16.2292 | |
16.3986 | |
16.6981 | |
16.9134 | |
16.7133 | |
16.6238 | |
16.6121 | |
16.4881 | |
16.4925 | |
15.9661 | |
17.6821 | |
17.6114 | |
17.0735 | |
16.9200 | |
16.8147 | |
16.5790 | |
17.0444 | |
16.6672 | |
16.5534 | |
16.2595 | |
17.5402 | |
17.7839 | |
16.4633 | |
18.0051 | |
19.2171 | |
18.6670 | |
17.6877 | |
13.2994 | |
12.7475 | |
13.9313 | |
12.6294 | |
11.6953 | |
11.5039 | |
10.8395 | |
7.6633 | |
6.7328 | |
5.6316 | |
7.6994 | |
9.9947 | |
10.4754 | |
10.6413 | |
10.5668 | |
10.3694 | |
10.7410 | |
10.9019 | |
10.9533 | |
11.0614 | |
10.9824 | |
11.1322 | |
10.9524 | |
10.9553 | |
10.8782 | |
11.2447 | |
11.4469 | |
11.3955 | |
11.6973 | |
11.4607 | |
11.3549 | |
11.2576 | |
11.2371 | |
11.0853 | |
11.1912 | |
11.1293 | |
11.0680 | |
10.9516 | |
11.0886 | |
11.0349 | |
11.1309 | |
10.9308 | |
10.8212 | |
10.8444 | |
11.0294 | |
11.1590 | |
10.9366 | |
11.1050 | |
10.9518 | |
10.8612 | |
10.7871 | |
10.7880 | |
10.7087 | |
10.5962 | |
10.5313 | |
10.2911 | |
10.1521 | |
10.2579 | |
10.3672 | |
10.4836 | |
10.7408 | |
10.4888 | |
10.5212 | |
10.4915 | |
10.5732 | |
10.4898 | |
10.1623 | |
10.2764 | |
10.4283 | |
10.3522 | |
10.3757 | |
10.4285 | |
10.2329 | |
10.3617 | |
10.3884 | |
9.9896 | |
10.0268 | |
9.9264 | |
9.9222 | |
9.3542 | |
9.8722 | |
9.7241 | |
9.7778 | |
9.6068 | |
9.4700 | |
9.8476 | |
9.9737 | |
9.8877 | |
10.1276 | |
10.0462 | |
10.1223 | |
10.0784 | |
10.1295 | |
10.3434 | |
10.3070 | |
10.3794 | |
10.2464 | |
10.5220 | |
10.6865 | |
10.6220 | |
10.8185 | |
10.7073 | |
10.2495 | |
10.1200 | |
10.0110 | |
9.8551 | |
9.9146 | |
9.7609 | |
9.9552 | |
9.6812 | |
9.2420 | |
9.2166 | |
9.8806 | |
9.8509 | |
11.1105 | |
11.2405 | |
11.6202 | |
11.4476 | |
11.5627 | |
11.6715 | |
11.9641 | |
12.0190 | |
11.9076 | |
11.8514 | |
11.8741 | |
11.7077 | |
11.5152 | |
11.4439 | |
11.4839 | |
11.5162 | |
11.4856 | |
11.5450 | |
11.4910 | |
11.4492 | |
11.4277 | |
11.2727 | |
11.3047 | |
11.2695 | |
11.4467 | |
11.0665 | |
10.8573 | |
11.0582 | |
10.8864 | |
11.1393 | |
11.1603 | |
11.8615 | |
12.0575 | |
12.2112 | |
11.9019 | |
12.0822 | |
12.1472 | |
11.8415 | |
11.5135 | |
11.5810 | |
11.2242 | |
11.1424 | |
11.0319 | |
11.2104 | |
11.3700 | |
11.4145 | |
11.3166 | |
11.1924 | |
11.0922 | |
11.3040 | |
11.2635 | |
11.0646 | |
11.0909 | |
11.1041 | |
10.9983 | |
11.0645 | |
11.1026 | |
10.9893 | |
10.9640 | |
10.8707 | |
10.8264 | |
11.2201 | |
10.7911 | |
10.9876 | |
11.0743 | |
11.1350 | |
10.8381 | |
11.0896 | |
10.7168 | |
11.0088 | |
11.0503 | |
11.1532 | |
11.0848 | |
10.9083 | |
11.1946 | |
11.0365 | |
10.6684 | |
10.3024 | |
10.7030 | |
10.7778 | |
10.8544 | |
10.7545 | |
11.3971 | |
11.6697 | |
11.5333 | |
11.6568 | |
11.6380 | |
11.4661 | |
12.1379 | |
11.3824 | |
12.4094 | |
11.8063 | |
11.5489 | |
11.6974 | |
11.6376 | |
11.4456 | |
11.7394 | |
11.7385 | |
11.8663 | |
11.9674 | |
12.6074 | |
12.6597 | |
12.5778 | |
12.7431 | |
12.8442 | |
13.0178 | |
12.8549 | |
12.5450 | |
12.6526 | |
12.8811 | |
12.8304 | |
12.8988 | |
12.7255 | |
12.5759 | |
12.4836 | |
12.3810 | |
12.2870 | |
12.3365 | |
12.4284 | |
12.2374 | |
12.2102 | |
12.4392 | |
12.5153 | |
12.6068 | |
12.6728 | |
12.4456 | |
12.5522 | |
12.6216 | |
12.4685 | |
12.6639 | |
12.5520 | |
12.4302 | |
12.2639 | |
12.1195 | |
12.0932 | |
12.1637 | |
12.0810 | |
12.2188 | |
12.0362 | |
12.2539 | |
12.3029 | |
12.4874 | |
12.7391 | |
12.8051 | |
12.8761 | |
12.8200 | |
12.9157 | |
12.5090 | |
12.7835 | |
13.0245 | |
13.0379 | |
12.7395 | |
12.9763 | |
12.7858 | |
12.6878 | |
12.3754 | |
12.4872 | |
12.5097 | |
12.5662 | |
12.5538 | |
12.3435 | |
12.1164 | |
12.1709 | |
12.1586 | |
12.0953 | |
11.8882 | |
11.9255 | |
11.7527 | |
11.9195 | |
11.4054 | |
11.1786 | |
11.3083 | |
10.9737 | |
11.3509 | |
11.4178 | |
11.6333 | |
11.4556 | |
11.6442 | |
11.5951 | |
11.3264 | |
11.1869 | |
11.2047 | |
11.1036 | |
11.1719 | |
11.1554 | |
11.2931 | |
11.1310 | |
10.7841 | |
10.9967 | |
11.3423 | |
11.1930 | |
11.1779 | |
10.8531 | |
11.0479 | |
10.9854 | |
10.4212 | |
10.7102 | |
10.5830 | |
10.6946 | |
10.3654 | |
10.5802 | |
10.2442 | |
10.2334 | |
10.0753 | |
10.1355 | |
9.8994 | |
10.0383 | |
9.9721 | |
10.0053 | |
9.8995 | |
9.7791 | |
9.3765 | |
9.4141 | |
9.6240 | |
8.8809 | |
8.7978 | |
9.0094 | |
8.8776 | |
9.1397 | |
8.8950 | |
8.9317 | |
8.8729 | |
9.0528 | |
9.0361 | |
8.5039 | |
8.7367 | |
8.7229 | |
8.8405 | |
8.8566 | |
8.9134 | |
8.4866 | |
8.4573 | |
8.4457 | |
8.3204 | |
8.1687 | |
8.6328 | |
7.7592 | |
8.2028 | |
8.1236 | |
8.1565 | |
7.7858 | |
7.9333 | |
8.0006 | |
7.8578 | |
7.9951 | |
8.0991 | |
8.0019 | |
7.8540 | |
8.3546 | |
8.8090 | |
8.9495 | |
8.6304 | |
8.4703 | |
8.5207 | |
8.3291 | |
8.5230 | |
7.9214 | |
7.6801 | |
7.4408 | |
7.1261 | |
7.3418 | |
7.2312 | |
6.9897 | |
7.0640 | |
6.9096 | |
6.6736 | |
6.7198 | |
7.1096 | |
7.3148 | |
7.7546 | |
7.9835 | |
8.5649 | |
8.2862 | |
9.1096 | |
9.6461 | |
10.7403 | |
9.7022 | |
9.9578 | |
10.5971 | |
10.8339 | |
10.6548 | |
9.8879 | |
10.1369 | |
10.1645 | |
10.2601 | |
10.2812 | |
10.6577 | |
10.6572 | |
10.9414 | |
10.9603 | |
10.9845 | |
11.0506 | |
11.1270 | |
11.1987 | |
11.4706 | |
11.4242 | |
11.6293 | |
11.5038 | |
11.3696 | |
11.4571 | |
11.2287 | |
11.5003 | |
11.3787 | |
11.2041 | |
10.9651 | |
10.8945 | |
11.0243 | |
10.9238 | |
11.5803 | |
11.5582 | |
11.3710 | |
11.5597 | |
11.6619 | |
11.6563 | |
11.8691 | |
12.0152 | |
12.2743 | |
12.1177 | |
12.6688 | |
12.9778 | |
13.1953 | |
12.7545 | |
12.9940 | |
13.1556 | |
12.8824 | |
12.5949 | |
12.3612 | |
12.4764 | |
12.2830 | |
12.1717 | |
12.2008 | |
11.6202 | |
11.5344 | |
11.4961 | |
11.4758 | |
11.1549 | |
10.4596 | |
10.2270 | |
9.9100 | |
9.8660 | |
10.0225 | |
10.0514 | |
10.0433 | |
10.0417 | |
10.0340 | |
10.1948 | |
10.1836 | |
9.9921 | |
9.9685 | |
10.0220 | |
10.2624 | |
10.0792 | |
10.2923 | |
10.6416 | |
11.5160 | |
12.5963 | |
12.6080 | |
12.8805 | |
13.1337 | |
12.8226 | |
12.6632 | |
12.4543 | |
12.6275 | |
12.2922 | |
12.2878 | |
12.2178 | |
12.5435 | |
12.2785 | |
11.9124 | |
12.0384 | |
11.8037 | |
11.4452 | |
10.9216 | |
10.6580 | |
10.6869 | |
10.9093 | |
10.5186 | |
10.7012 | |
10.5945 | |
10.5375 | |
10.1989 | |
9.8619 | |
9.9722 | |
10.0375 | |
9.9578 | |
10.0425 | |
9.6755 | |
9.7816 | |
9.4604 | |
9.6369 | |
8.8922 | |
8.5772 | |
8.6759 | |
8.5465 | |
8.6554 | |
8.6549 | |
8.5230 | |
8.4164 | |
8.3569 | |
8.1511 | |
8.3010 | |
8.1365 | |
8.3860 | |
8.0189 | |
7.7840 | |
8.0999 | |
8.0513 | |
8.2834 | |
6.8854 | |
5.6623 | |
5.6019 | |
5.5908 | |
5.6193 | |
5.6931 | |
5.7088 | |
5.7051 | |
5.5823 | |
5.6707 | |
5.6993 | |
5.5703 | |
5.5456 | |
5.3662 | |
5.4276 | |
5.3278 | |
5.1293 | |
5.1316 | |
5.0538 | |
5.2186 | |
5.1022 | |
5.2211 | |
5.3001 | |
5.2609 | |
5.2531 | |
5.4025 | |
5.3901 | |
5.5414 | |
5.3578 | |
5.4197 | |
5.2229 | |
5.1076 | |
5.1189 | |
5.3794 | |
5.1971 | |
5.4007 | |
5.5277 | |
5.4788 | |
5.4512 | |
5.2606 | |
5.4182 | |
5.4138 | |
5.3973 | |
5.3732 | |
5.4425 | |
5.3275 | |
5.3469 | |
5.3914 | |
5.4566 | |
5.3539 | |
5.2619 | |
5.3908 | |
5.3954 | |
5.5153 | |
5.4327 | |
5.3636 | |
5.3524 | |
5.3003 | |
5.3492 | |
5.3712 | |
5.3122 | |
5.3564 | |
5.2813 | |
5.1808 | |
5.1860 | |
5.1498 | |
5.1120 | |
5.0895 | |
5.0161 | |
4.9049 | |
4.9687 | |
4.9503 | |
4.9254 | |
4.9295 | |
4.8117 | |
4.8481 | |
4.8839 | |
4.8895 | |
4.9298 | |
4.9228 | |
5.0348 | |
4.9874 | |
5.0635 | |
4.9498 | |
4.9792 | |
4.8850 | |
4.9160 | |
4.9197 | |
4.9484 | |
4.9499 | |
4.9335 | |
5.0512 | |
5.0243 | |
5.0138 | |
4.9885 | |
4.8782 | |
4.8729 | |
4.8829 | |
4.9198 | |
4.8270 | |
4.7897 | |
4.8853 | |
4.8736 | |
4.9674 | |
5.1333 | |
5.1969 | |
5.2151 | |
5.1733 | |
5.1897 | |
5.1190 | |
5.1480 | |
5.0736 | |
5.1656 | |
5.0629 | |
5.0430 | |
5.0513 | |
5.0203 | |
4.8020 | |
4.8068 | |
4.8732 | |
4.9388 | |
4.9732 | |
4.8630 | |
4.8885 | |
4.7674 | |
4.7241 | |
4.8083 | |
4.8220 | |
4.9771 | |
4.9601 | |
4.9491 | |
4.8213 | |
4.8924 | |
4.8245 | |
4.7491 | |
4.6839 | |
4.7092 | |
4.6476 | |
4.5147 | |
4.4276 | |
4.4387 | |
4.4687 | |
4.3070 | |
4.4602 | |
4.5632 | |
4.5990 | |
4.5475 | |
4.2149 | |
4.4444 | |
4.6314 | |
4.5837 | |
4.6203 | |
4.6175 | |
4.7042 | |
4.5544 | |
4.4600 | |
4.3348 | |
4.2491 | |
4.2557 | |
4.1346 | |
4.2191 | |
4.2072 | |
4.1161 | |
4.2036 | |
4.0743 | |
3.9581 | |
3.8798 | |
3.9249 | |
4.0235 | |
3.9511 | |
3.9140 | |
4.3311 | |
4.3133 | |
4.5638 | |
4.8490 | |
4.9056 | |
4.9758 | |
5.1200 | |
5.1000 | |
5.0385 | |
5.1716 | |
5.1712 | |
5.3216 | |
5.2597 | |
5.2233 | |
5.4300 | |
5.4239 | |
5.4635 | |
5.5671 | |
5.5481 | |
5.5345 | |
5.5565 | |
5.7230 | |
5.7663 | |
5.7946 | |
5.8578 | |
6.0444 | |
6.0317 | |
6.0467 | |
6.0703 | |
5.9561 | |
5.9644 | |
5.9252 | |
5.9304 | |
5.9321 | |
5.9481 | |
5.8994 | |
5.9347 | |
5.9235 | |
5.8393 | |
5.8971 | |
5.9142 | |
5.9620 | |
5.9025 | |
5.9668 | |
5.8428 | |
5.9843 | |
5.8977 | |
5.8089 | |
5.7004 | |
5.6368 | |
5.6536 | |
5.6924 | |
5.6749 | |
5.5951 | |
5.7032 | |
5.7117 | |
5.6903 | |
5.5572 | |
5.6344 | |
5.7371 | |
5.7075 | |
5.6836 | |
5.6993 | |
5.6639 | |
5.6507 | |
5.6404 | |
5.5674 | |
5.6008 | |
5.5749 | |
5.5819 | |
5.5660 | |
5.4781 | |
5.3954 | |
5.3990 | |
5.3924 | |
5.4131 | |
5.4709 | |
5.5084 | |
5.4908 | |
5.4940 | |
5.4882 | |
5.4609 | |
5.4308 | |
5.4052 | |
5.3856 | |
5.3874 | |
5.3883 | |
5.3536 | |
5.3686 | |
5.3518 | |
5.4107 | |
5.4119 | |
5.4395 | |
5.4005 | |
5.3599 | |
5.3529 | |
5.3421 | |
5.3323 | |
5.3011 | |
5.2398 | |
5.3102 | |
5.3301 | |
5.2235 | |
5.2169 | |
5.2339 | |
5.2068 | |
5.2034 | |
5.1746 | |
5.4235 | |
5.2283 | |
5.2193 | |
5.2630 | |
5.2404 | |
5.2335 | |
5.1773 | |
5.1446 | |
5.1219 | |
5.0888 | |
5.1194 | |
5.1291 | |
5.0540 | |
5.1408 | |
5.1425 | |
5.1230 | |
5.1001 | |
5.1209 | |
5.0818 | |
5.1858 | |
5.1222 | |
5.1268 | |
5.1503 | |
5.1283 | |
5.1379 | |
5.1762 | |
5.1893 | |
5.0308 | |
5.1368 | |
5.1510 | |
4.7964 | |
4.8359 | |
4.8745 | |
4.8912 | |
4.8597 | |
4.8231 | |
4.7378 | |
4.6342 | |
4.6332 | |
4.6261 | |
4.6290 | |
4.6481 | |
4.5926 | |
4.5582 | |
4.5513 | |
4.5521 | |
4.5106 | |
4.4626 | |
4.5113 | |
4.4389 | |
4.3666 | |
4.3007 | |
4.3691 | |
4.3340 | |
4.3441 | |
4.2778 | |
4.2294 | |
4.2989 | |
4.2692 | |
4.1904 | |
4.3129 | |
4.3089 | |
4.3045 | |
4.3201 | |
4.3344 | |
4.3485 | |
4.3690 | |
4.2909 | |
4.3103 | |
4.3960 | |
4.3197 | |
4.3223 | |
4.3923 | |
4.3274 | |
4.3167 | |
4.3099 | |
4.3287 | |
4.3221 | |
4.2961 | |
4.3705 | |
4.3182 | |
4.2810 | |
4.2417 | |
4.2492 | |
4.1883 | |
4.0593 | |
4.0598 | |
3.9999 | |
4.0313 | |
4.0285 | |
4.0308 | |
4.0493 | |
4.0249 | |
4.0161 | |
3.9398 | |
3.9191 | |
3.9070 | |
3.8742 | |
3.8387 | |
3.8412 | |
3.8512 | |
3.8386 | |
3.8894 | |
3.8861 | |
3.8784 | |
3.8921 | |
3.8822 | |
3.8443 | |
3.8647 | |
3.8586 | |
3.8266 | |
3.7928 | |
3.7115 | |
3.7727 | |
3.7602 | |
3.7398 | |
3.7354 | |
3.7365 | |
3.7019 | |
3.6976 | |
3.6929 | |
3.7327 | |
3.7154 | |
3.6075 | |
3.7128 | |
3.6336 | |
3.7231 | |
3.7144 | |
3.6666 | |
3.7017 | |
3.7384 | |
3.7402 | |
3.7870 | |
3.8088 | |
3.7115 | |
3.7498 | |
3.7819 | |
3.7567 | |
3.8267 | |
3.7734 | |
3.8612 | |
3.8145 | |
3.8143 | |
3.8293 | |
3.8940 | |
3.8323 | |
3.8480 |