Historis Rubel Rusia / Kwacha Malawi

Sejarah kurs harian RUB /MWK sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Rubel Rusia = 24.5000 Kwacha Malawi

minimum pada

1 Rubel Rusia = 3.8793 Kwacha Malawi

sejarah harga MWK / RUB

Date RUB/MWK
22.0922
22.6550
22.4679
22.4826
23.3723
23.9368
23.7661
24.0882
24.2724
23.8679
23.6053
23.1657
23.2078
23.1451
22.7922
21.6552
21.3812
21.1590
21.3508
22.1745
22.4114
22.5616
22.5994
22.5264
22.7112
22.6227
22.3673
22.1597
21.4248
22.1138
21.9994
21.8227
22.6579
22.3324
22.1080
21.3512
21.3517
21.4239
21.8998
21.4594
21.3858
20.8979
20.8918
20.7457
20.8857
21.0110
21.5099
21.4950
21.5408
21.8337
21.7247
21.3363
22.1705
22.2176
22.0325
22.1871
22.0969
22.0647
21.9576
21.8695
21.7441
21.4770
21.3674
21.6052
20.9812
21.3878
21.0834
20.1390
20.9145
20.6946
20.7967
19.7930
19.3174
19.7453
18.9533
17.9664
17.4136
17.8120
17.1757
16.8808
16.1308
15.6824
17.1507
16.7267
17.3660
16.2844
16.6949
17.3934
18.0656
17.5282
17.8196
17.9162
18.1412
18.0280
18.6558
18.9629
18.9840
19.1556
19.3100
18.8582
19.2683
19.0508
20.4204
20.0758
19.7511
19.7009
20.0164
19.9767
19.6949
19.5332
19.4949
19.3972
19.4895
19.1349
18.9287
19.0174
18.6335
18.6751
18.5809
18.7100
18.7571
18.6786
18.3970
18.5020
18.4054
18.2272
18.2278
18.4464
18.6060
18.8466
19.1178
19.1718
18.5122
18.9144
18.3258
18.5947
18.4748
18.4078
18.9077
19.0098
12.1377
12.1288
12.2808
12.1758
11.8880
11.6653
10.9281
11.3120
11.5137
11.5488
11.0905
11.3575
11.5594
10.9929
10.9059
11.4902
11.6434
11.6205
11.6240
11.7446
12.0607
12.1995
12.2072
12.7037
12.7863
12.8090
12.8090
13.1846
12.7082
12.5559
12.4985
13.9829
13.4911
13.7120
13.6880
13.8534
14.3640
14.6839
14.8520
14.8600
14.6710
14.4174
14.9569
14.9956
16.2292
16.3986
16.6981
16.9134
16.7133
16.6238
16.6121
16.4881
16.4925
15.9661
17.6821
17.6114
17.0735
16.9200
16.8147
16.5790
17.0444
16.6672
16.5534
16.2595
17.5402
17.7839
16.4633
18.0051
19.2171
18.6670
17.6877
13.2994
12.7475
13.9313
12.6294
11.6953
11.5039
10.8395
7.6633
6.7328
5.6316
7.6994
9.9947
10.4754
10.6413
10.5668
10.3694
10.7410
10.9019
10.9533
11.0614
10.9824
11.1322
10.9524
10.9553
10.8782
11.2447
11.4469
11.3955
11.6973
11.4607
11.3549
11.2576
11.2371
11.0853
11.1912
11.1293
11.0680
10.9516
11.0886
11.0349
11.1309
10.9308
10.8212
10.8444
11.0294
11.1590
10.9366
11.1050
10.9518
10.8612
10.7871
10.7880
10.7087
10.5962
10.5313
10.2911
10.1521
10.2579
10.3672
10.4836
10.7408
10.4888
10.5212
10.4915
10.5732
10.4898
10.1623
10.2764
10.4283
10.3522
10.3757
10.4285
10.2329
10.3617
10.3884
9.9896
10.0268
9.9264
9.9222
9.3542
9.8722
9.7241
9.7778
9.6068
9.4700
9.8476
9.9737
9.8877
10.1276
10.0462
10.1223
10.0784
10.1295
10.3434
10.3070
10.3794
10.2464
10.5220
10.6865
10.6220
10.8185
10.7073
10.2495
10.1200
10.0110
9.8551
9.9146
9.7609
9.9552
9.6812
9.2420
9.2166
9.8806
9.8509
11.1105
11.2405
11.6202
11.4476
11.5627
11.6715
11.9641
12.0190
11.9076
11.8514
11.8741
11.7077
11.5152
11.4439
11.4839
11.5162
11.4856
11.5450
11.4910
11.4492
11.4277
11.2727
11.3047
11.2695
11.4467
11.0665
10.8573
11.0582
10.8864
11.1393
11.1603
11.8615
12.0575
12.2112
11.9019
12.0822
12.1472
11.8415
11.5135
11.5810
11.2242
11.1424
11.0319
11.2104
11.3700
11.4145
11.3166
11.1924
11.0922
11.3040
11.2635
11.0646
11.0909
11.1041
10.9983
11.0645
11.1026
10.9893
10.9640
10.8707
10.8264
11.2201
10.7911
10.9876
11.0743
11.1350
10.8381
11.0896
10.7168
11.0088
11.0503
11.1532
11.0848
10.9083
11.1946
11.0365
10.6684
10.3024
10.7030
10.7778
10.8544
10.7545
11.3971
11.6697
11.5333
11.6568
11.6380
11.4661
12.1379
11.3824
12.4094
11.8063
11.5489
11.6974
11.6376
11.4456
11.7394
11.7385
11.8663
11.9674
12.6074
12.6597
12.5778
12.7431
12.8442
13.0178
12.8549
12.5450
12.6526
12.8811
12.8304
12.8988
12.7255
12.5759
12.4836
12.3810
12.2870
12.3365
12.4284
12.2374
12.2102
12.4392
12.5153
12.6068
12.6728
12.4456
12.5522
12.6216
12.4685
12.6639
12.5520
12.4302
12.2639
12.1195
12.0932
12.1637
12.0810
12.2188
12.0362
12.2539
12.3029
12.4874
12.7391
12.8051
12.8761
12.8200
12.9157
12.5090
12.7835
13.0245
13.0379
12.7395
12.9763
12.7858
12.6878
12.3754
12.4872
12.5097
12.5662
12.5538
12.3435
12.1164
12.1709
12.1586
12.0953
11.8882
11.9255
11.7527
11.9195
11.4054
11.1786
11.3083
10.9737
11.3509
11.4178
11.6333
11.4556
11.6442
11.5951
11.3264
11.1869
11.2047
11.1036
11.1719
11.1554
11.2931
11.1310
10.7841
10.9967
11.3423
11.1930
11.1779
10.8531
11.0479
10.9854
10.4212
10.7102
10.5830
10.6946
10.3654
10.5802
10.2442
10.2334
10.0753
10.1355
9.8994
10.0383
9.9721
10.0053
9.8995
9.7791
9.3765
9.4141
9.6240
8.8809
8.7978
9.0094
8.8776
9.1397
8.8950
8.9317
8.8729
9.0528
9.0361
8.5039
8.7367
8.7229
8.8405
8.8566
8.9134
8.4866
8.4573
8.4457
8.3204
8.1687
8.6328
7.7592
8.2028
8.1236
8.1565
7.7858
7.9333
8.0006
7.8578
7.9951
8.0991
8.0019
7.8540
8.3546
8.8090
8.9495
8.6304
8.4703
8.5207
8.3291
8.5230
7.9214
7.6801
7.4408
7.1261
7.3418
7.2312
6.9897
7.0640
6.9096
6.6736
6.7198
7.1096
7.3148
7.7546
7.9835
8.5649
8.2862
9.1096
9.6461
10.7403
9.7022
9.9578
10.5971
10.8339
10.6548
9.8879
10.1369
10.1645
10.2601
10.2812
10.6577
10.6572
10.9414
10.9603
10.9845
11.0506
11.1270
11.1987
11.4706
11.4242
11.6293
11.5038
11.3696
11.4571
11.2287
11.5003
11.3787
11.2041
10.9651
10.8945
11.0243
10.9238
11.5803
11.5582
11.3710
11.5597
11.6619
11.6563
11.8691
12.0152
12.2743
12.1177
12.6688
12.9778
13.1953
12.7545
12.9940
13.1556
12.8824
12.5949
12.3612
12.4764
12.2830
12.1717
12.2008
11.6202
11.5344
11.4961
11.4758
11.1549
10.4596
10.2270
9.9100
9.8660
10.0225
10.0514
10.0433
10.0417
10.0340
10.1948
10.1836
9.9921
9.9685
10.0220
10.2624
10.0792
10.2923
10.6416
11.5160
12.5963
12.6080
12.8805
13.1337
12.8226
12.6632
12.4543
12.6275
12.2922
12.2878
12.2178
12.5435
12.2785
11.9124
12.0384
11.8037
11.4452
10.9216
10.6580
10.6869
10.9093
10.5186
10.7012
10.5945
10.5375
10.1989
9.8619
9.9722
10.0375
9.9578
10.0425
9.6755
9.7816
9.4604
9.6369
8.8922
8.5772
8.6759
8.5465
8.6554
8.6549
8.5230
8.4164
8.3569
8.1511
8.3010
8.1365
8.3860
8.0189
7.7840
8.0999
8.0513
8.2834
6.8854
5.6623
5.6019
5.5908
5.6193
5.6931
5.7088
5.7051
5.5823
5.6707
5.6993
5.5703
5.5456
5.3662
5.4276
5.3278
5.1293
5.1316
5.0538
5.2186
5.1022
5.2211
5.3001
5.2609
5.2531
5.4025
5.3901
5.5414
5.3578
5.4197
5.2229
5.1076
5.1189
5.3794
5.1971
5.4007
5.5277
5.4788
5.4512
5.2606
5.4182
5.4138
5.3973
5.3732
5.4425
5.3275
5.3469
5.3914
5.4566
5.3539
5.2619
5.3908
5.3954
5.5153
5.4327
5.3636
5.3524
5.3003
5.3492
5.3712
5.3122
5.3564
5.2813
5.1808
5.1860
5.1498
5.1120
5.0895
5.0161
4.9049
4.9687
4.9503
4.9254
4.9295
4.8117
4.8481
4.8839
4.8895
4.9298
4.9228
5.0348
4.9874
5.0635
4.9498
4.9792
4.8850
4.9160
4.9197
4.9484
4.9499
4.9335
5.0512
5.0243
5.0138
4.9885
4.8782
4.8729
4.8829
4.9198
4.8270
4.7897
4.8853
4.8736
4.9674
5.1333
5.1969
5.2151
5.1733
5.1897
5.1190
5.1480
5.0736
5.1656
5.0629
5.0430
5.0513
5.0203
4.8020
4.8068
4.8732
4.9388
4.9732
4.8630
4.8885
4.7674
4.7241
4.8083
4.8220
4.9771
4.9601
4.9491
4.8213
4.8924
4.8245
4.7491
4.6839
4.7092
4.6476
4.5147
4.4276
4.4387
4.4687
4.3070
4.4602
4.5632
4.5990
4.5475
4.2149
4.4444
4.6314
4.5837
4.6203
4.6175
4.7042
4.5544
4.4600
4.3348
4.2491
4.2557
4.1346
4.2191
4.2072
4.1161
4.2036
4.0743
3.9581
3.8798
3.9249
4.0235
3.9511
3.9140
4.3311
4.3133
4.5638
4.8490
4.9056
4.9758
5.1200
5.1000
5.0385
5.1716
5.1712
5.3216
5.2597
5.2233
5.4300
5.4239
5.4635
5.5671
5.5481
5.5345
5.5565
5.7230
5.7663
5.7946
5.8578
6.0444
6.0317
6.0467
6.0703
5.9561
5.9644
5.9252
5.9304
5.9321
5.9481
5.8994
5.9347
5.9235
5.8393
5.8971
5.9142
5.9620
5.9025
5.9668
5.8428
5.9843
5.8977
5.8089
5.7004
5.6368
5.6536
5.6924
5.6749
5.5951
5.7032
5.7117
5.6903
5.5572
5.6344
5.7371
5.7075
5.6836
5.6993
5.6639
5.6507
5.6404
5.5674
5.6008
5.5749
5.5819
5.5660
5.4781
5.3954
5.3990
5.3924
5.4131
5.4709
5.5084
5.4908
5.4940
5.4882
5.4609
5.4308
5.4052
5.3856
5.3874
5.3883
5.3536
5.3686
5.3518
5.4107
5.4119
5.4395
5.4005
5.3599
5.3529
5.3421
5.3323
5.3011
5.2398
5.3102
5.3301
5.2235
5.2169
5.2339
5.2068
5.2034
5.1746
5.4235
5.2283
5.2193
5.2630
5.2404
5.2335
5.1773
5.1446
5.1219
5.0888
5.1194
5.1291
5.0540
5.1408
5.1425
5.1230
5.1001
5.1209
5.0818
5.1858
5.1222
5.1268
5.1503
5.1283
5.1379
5.1762
5.1893
5.0308
5.1368
5.1510