Sejarah kurs harian RUB /SDG sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Rubel Rusia = 51.0718 Pound Sudan
minimum pada
1 Rubel Rusia = 0.0612 Pound Sudan
Date | RUB/SDG |
---|---|
6.3581 | |
6.2990 | |
6.2673 | |
6.3405 | |
6.4854 | |
6.4668 | |
6.3819 | |
6.4401 | |
6.5689 | |
6.5088 | |
6.5088 | |
6.5870 | |
6.6295 | |
6.7312 | |
6.8274 | |
6.8514 | |
6.6115 | |
6.7339 | |
6.5313 | |
6.6394 | |
6.5930 | |
6.5684 | |
6.7492 | |
6.1654 | |
6.5434 | |
6.4700 | |
6.4605 | |
6.3596 | |
6.1736 | |
6.0604 | |
6.0621 | |
6.2754 | |
6.2260 | |
6.3262 | |
6.2493 | |
6.2938 | |
6.4278 | |
6.1008 | |
6.2820 | |
6.5630 | |
6.6526 | |
6.6336 | |
6.6317 | |
6.7188 | |
7.1278 | |
7.1564 | |
7.1718 | |
7.4330 | |
7.4822 | |
7.5035 | |
7.5125 | |
7.7220 | |
7.4313 | |
7.1596 | |
7.3131 | |
7.9240 | |
7.8714 | |
7.8698 | |
7.8067 | |
7.8880 | |
8.1842 | |
8.3298 | |
8.3592 | |
8.4652 | |
8.2028 | |
8.0496 | |
8.3815 | |
8.3066 | |
9.0356 | |
9.0931 | |
9.2401 | |
9.3884 | |
9.2790 | |
9.2139 | |
9.2519 | |
9.1936 | |
9.1620 | |
8.9406 | |
9.9698 | |
9.9355 | |
9.6130 | |
9.5010 | |
9.4575 | |
9.3522 | |
9.4765 | |
9.2602 | |
9.2308 | |
7.2460 | |
7.8035 | |
7.9047 | |
7.3037 | |
8.0087 | |
8.5929 | |
8.3288 | |
7.9048 | |
7.4216 | |
7.1311 | |
7.6673 | |
7.0251 | |
6.4902 | |
6.3296 | |
5.9481 | |
4.1960 | |
3.7292 | |
3.1332 | |
4.2425 | |
5.5273 | |
5.7958 | |
5.8580 | |
5.7019 | |
5.5980 | |
5.7421 | |
5.8418 | |
5.8798 | |
5.9610 | |
5.9043 | |
5.9526 | |
5.8817 | |
5.8812 | |
2.9996 | |
6.0467 | |
6.1680 | |
6.1502 | |
6.3072 | |
6.1917 | |
6.1435 | |
6.0815 | |
6.0659 | |
6.0086 | |
6.0770 | |
6.0751 | |
6.0380 | |
6.0109 | |
6.0904 | |
6.0621 | |
6.1170 | |
6.0503 | |
5.9709 | |
6.0146 | |
6.1622 | |
6.2233 | |
6.0103 | |
6.0170 | |
5.8700 | |
5.7127 | |
5.6142 | |
5.5331 | |
5.4568 | |
5.1807 | |
5.0926 | |
5.0062 | |
4.9409 | |
4.9759 | |
5.0469 | |
5.0816 | |
5.2150 | |
5.0934 | |
5.0950 | |
0.7439 | |
0.7531 | |
0.7424 | |
0.7248 | |
0.7339 | |
0.7480 | |
0.7407 | |
0.7422 | |
0.7470 | |
0.7372 | |
0.7494 | |
0.7499 | |
0.7238 | |
0.7280 | |
0.7250 | |
0.7248 | |
0.6863 | |
0.7227 | |
0.7121 | |
0.7175 | |
0.7080 | |
0.6986 | |
0.7245 | |
0.7350 | |
0.7303 | |
0.7488 | |
0.7409 | |
0.7507 | |
0.7521 | |
0.7568 | |
0.7726 | |
0.7755 | |
0.7810 | |
0.7693 | |
0.7883 | |
0.8016 | |
0.7937 | |
0.8114 | |
0.8002 | |
0.7718 | |
0.7610 | |
0.7501 | |
0.7400 | |
0.7430 | |
0.7328 | |
0.7510 | |
0.7270 | |
0.6939 | |
0.6964 | |
0.7427 | |
0.7405 | |
0.8252 | |
0.8155 | |
0.8138 | |
0.7884 | |
0.7686 | |
0.7191 | |
0.7329 | |
0.7366 | |
0.7305 | |
0.7277 | |
0.7242 | |
0.7217 | |
0.7100 | |
0.7027 | |
0.7056 | |
0.7062 | |
0.7054 | |
0.7106 | |
0.7079 | |
0.7077 | |
0.7019 | |
0.6940 | |
0.6972 | |
0.7075 | |
0.7050 | |
0.6873 | |
0.6754 | |
0.6822 | |
0.6736 | |
0.6894 | |
0.6862 | |
0.7114 | |
0.7157 | |
0.7198 | |
0.7084 | |
0.7192 | |
0.7208 | |
0.7013 | |
0.6967 | |
0.6904 | |
0.7008 | |
0.6994 | |
0.6906 | |
0.6906 | |
0.6997 | |
0.7466 | |
0.7400 | |
0.7334 | |
0.7298 | |
0.7447 | |
0.7412 | |
0.7233 | |
0.7242 | |
0.7262 | |
0.7190 | |
0.7237 | |
0.7262 | |
0.7185 | |
0.7175 | |
0.7106 | |
0.7105 | |
0.6883 | |
0.6936 | |
0.7142 | |
0.7139 | |
0.7150 | |
0.7105 | |
0.7278 | |
0.7015 | |
0.7214 | |
0.7237 | |
0.7227 | |
0.7178 | |
0.2710 | |
0.2770 | |
0.2735 | |
0.2642 | |
0.2551 | |
0.2649 | |
0.2667 | |
0.2694 | |
0.2663 | |
0.2825 | |
0.2891 | |
0.2858 | |
0.2888 | |
0.2884 | |
0.2840 | |
0.2864 | |
0.2848 | |
0.2865 | |
0.2918 | |
0.2899 | |
0.2933 | |
0.2918 | |
0.2882 | |
0.2881 | |
0.2935 | |
0.2959 | |
0.2982 | |
0.3128 | |
0.3165 | |
0.3131 | |
0.3186 | |
0.3207 | |
0.3234 | |
0.3202 | |
0.3126 | |
0.2242 | |
0.1245 | |
0.1242 | |
0.1244 | |
0.1230 | |
0.1215 | |
0.1143 | |
0.1138 | |
0.1134 | |
0.1135 | |
0.1145 | |
0.1131 | |
0.1123 | |
0.1145 | |
0.1151 | |
0.1160 | |
0.1167 | |
0.1146 | |
0.1154 | |
0.1162 | |
0.1149 | |
0.1172 | |
0.1157 | |
0.1138 | |
0.1129 | |
0.1117 | |
0.1113 | |
0.1117 | |
0.1113 | |
0.1124 | |
0.1107 | |
0.1127 | |
0.1133 | |
0.1142 | |
0.1172 | |
0.1178 | |
0.1184 | |
0.1178 | |
0.1184 | |
0.1147 | |
0.1172 | |
0.1198 | |
0.1195 | |
0.1172 | |
0.1192 | |
0.1175 | |
0.1166 | |
0.1137 | |
0.1101 | |
0.1103 | |
0.1108 | |
0.1106 | |
0.1088 | |
0.1070 | |
0.1079 | |
0.1073 | |
0.1068 | |
0.1063 | |
0.1066 | |
0.1050 | |
0.1065 | |
0.1019 | |
0.1002 | |
0.1015 | |
0.0986 | |
0.1020 | |
0.1005 | |
0.1024 | |
0.0964 | |
0.0980 | |
0.0976 | |
0.0953 | |
0.0941 | |
0.0940 | |
0.0936 | |
0.0941 | |
0.0939 | |
0.0951 | |
0.0938 | |
0.0909 | |
0.0930 | |
0.0969 | |
0.0970 | |
0.0971 | |
0.0927 | |
0.0966 | |
0.0959 | |
0.0935 | |
0.0939 | |
0.0932 | |
0.0953 | |
0.0940 | |
0.0961 | |
0.0936 | |
0.0933 | |
0.0922 | |
0.0922 | |
0.0900 | |
0.0915 | |
0.0885 | |
0.0852 | |
0.0822 | |
0.0810 | |
0.0783 | |
0.0807 | |
0.0820 | |
0.0780 | |
0.0807 | |
0.0835 | |
0.0856 | |
0.0891 | |
0.0880 | |
0.0891 | |
0.0913 | |
0.0948 | |
0.0965 | |
0.0938 | |
0.0941 | |
0.0957 | |
0.0969 | |
0.0977 | |
0.0978 | |
0.0938 | |
0.0921 | |
0.0922 | |
0.0899 | |
0.0883 | |
0.0943 | |
0.0862 | |
0.0933 | |
0.0965 | |
0.0953 | |
0.1008 | |
0.1045 | |
0.1057 | |
0.1054 | |
0.1076 | |
0.1106 | |
0.1085 | |
0.1063 | |
0.1118 | |
0.1194 | |
0.1210 | |
0.1164 | |
0.1144 | |
0.1151 | |
0.1123 | |
0.1137 | |
0.1066 | |
0.1033 | |
0.0990 | |
0.0960 | |
0.0985 | |
0.0959 | |
0.0936 | |
0.0944 | |
0.0904 | |
0.0870 | |
0.0876 | |
0.0918 | |
0.0905 | |
0.0941 | |
0.0970 | |
0.1024 | |
0.0981 | |
0.1062 | |
0.1117 | |
0.1261 | |
0.1205 | |
0.1235 | |
0.1314 | |
0.1348 | |
0.1391 | |
0.1407 | |
0.1429 | |
0.1448 | |
0.1475 | |
0.1487 | |
0.1541 | |
0.1531 | |
0.1576 | |
0.1579 | |
0.1580 | |
0.1591 | |
0.1607 | |
0.1617 | |
0.1661 | |
0.1655 | |
0.1678 | |
0.1665 | |
0.1646 | |
0.1658 | |
0.1628 | |
0.1666 | |
0.1643 | |
0.1624 | |
0.1593 | |
0.1586 | |
0.1597 | |
0.1583 | |
0.1599 | |
0.1615 | |
0.1573 | |
0.1564 | |
0.1564 | |
0.1563 | |
0.1602 | |
0.1618 | |
0.1636 | |
0.1610 | |
0.1642 | |
0.1685 | |
0.1713 | |
0.1719 | |
0.1743 | |
0.1740 | |
0.1731 | |
0.1741 | |
0.1716 | |
0.1347 | |
0.1360 | |
0.1350 | |
0.1363 | |
0.1383 | |
0.1379 | |
0.1367 | |
0.1369 | |
0.1362 | |
0.1385 | |
0.1364 | |
0.1322 | |
0.1324 | |
0.1333 | |
0.1338 | |
0.1337 | |
0.1338 | |
0.1343 | |
0.1362 | |
0.1350 | |
0.1325 | |
0.1338 | |
0.1339 | |
0.1388 | |
0.1365 | |
0.1379 | |
0.1407 | |
0.1410 | |
0.1407 | |
0.1422 | |
0.1418 | |
0.1397 | |
0.1405 | |
0.1410 | |
0.1419 | |
0.1433 | |
0.1433 | |
0.1434 | |
0.1435 | |
0.1457 | |
0.1467 | |
0.1463 | |
0.1474 | |
0.1463 | |
0.1459 | |
0.1458 | |
0.1453 | |
0.1444 | |
0.1442 | |
0.1427 | |
0.1433 | |
0.1427 | |
0.1419 | |
0.1399 | |
0.1398 | |
0.1397 | |
0.1401 | |
0.1426 | |
0.1425 | |
0.1416 | |
0.1414 | |
0.1414 | |
0.1439 | |
0.1392 | |
0.1368 | |
0.1395 | |
0.1381 | |
0.1394 | |
0.1395 | |
0.1377 | |
0.1358 | |
0.1091 | |
0.1205 | |
0.0821 | |
0.0805 | |
0.0827 | |
0.0820 | |
0.0796 | |
0.0836 | |
0.0859 | |
0.0881 | |
0.0889 | |
0.0910 | |
0.0905 | |
0.0904 | |
0.0903 | |
0.0916 | |
0.0922 | |
0.0916 | |
0.0906 | |
0.0913 | |
0.0918 | |
0.0899 | |
0.0897 | |
0.0887 | |
0.0880 | |
0.0864 | |
0.0843 | |
0.0839 | |
0.0830 | |
0.0857 | |
0.0835 | |
0.0847 | |
0.0864 | |
0.0853 | |
0.0859 | |
0.0880 | |
0.0872 | |
0.0888 | |
0.0864 | |
0.0873 | |
0.0844 | |
0.0823 | |
0.0826 | |
0.0868 | |
0.0879 | |
0.0907 | |
0.0930 | |
0.0922 | |
0.0921 | |
0.0930 | |
0.0967 | |
0.0961 | |
0.0949 | |
0.0951 | |
0.0959 | |
0.0947 | |
0.0949 | |
0.0954 | |
0.0959 | |
0.0948 | |
0.0934 | |
0.0949 | |
0.0959 | |
0.0974 | |
0.0960 | |
0.0948 | |
0.0952 | |
0.0984 | |
0.0985 | |
0.0997 | |
0.0979 | |
0.0972 | |
0.0937 | |
0.0903 | |
0.0889 | |
0.0869 | |
0.0841 | |
0.0840 | |
0.0834 | |
0.0811 | |
0.0820 | |
0.0819 | |
0.0813 | |
0.0771 | |
0.0789 | |
0.0759 | |
0.0759 | |
0.0765 | |
0.0771 | |
0.0770 | |
0.0786 | |
0.0788 | |
0.0790 | |
0.0774 | |
0.0774 | |
0.0767 | |
0.0767 | |
0.0771 | |
0.0771 | |
0.0770 | |
0.0774 | |
0.0789 | |
0.0785 | |
0.0780 | |
0.0777 | |
0.0762 | |
0.0759 | |
0.0760 | |
0.0757 | |
0.0736 | |
0.0724 | |
0.0733 | |
0.0715 | |
0.0731 | |
0.0744 | |
0.0763 | |
0.0765 | |
0.0760 | |
0.0767 | |
0.0757 | |
0.0757 | |
0.0749 | |
0.0764 | |
0.0750 | |
0.0741 | |
0.0741 | |
0.0740 | |
0.0729 | |
0.0733 | |
0.0740 | |
0.0752 | |
0.0760 | |
0.0744 | |
0.0753 | |
0.0734 | |
0.0740 | |
0.0752 | |
0.0762 | |
0.0784 | |
0.0789 | |
0.0790 | |
0.0775 | |
0.0787 | |
0.0776 | |
0.0774 | |
0.0770 | |
0.0770 | |
0.0764 | |
0.0767 | |
0.0757 | |
0.0766 | |
0.0782 | |
0.0761 | |
0.0769 | |
0.0780 | |
0.0776 | |
0.0774 | |
0.0731 | |
0.0752 | |
0.0764 | |
0.0758 | |
0.0760 | |
0.0755 | |
0.0770 | |
0.0763 | |
0.0738 | |
0.0727 | |
0.0709 | |
0.0700 | |
0.0681 | |
0.0686 | |
0.0692 | |
0.0682 | |
0.0685 | |
0.0652 | |
0.0642 | |
0.0629 | |
0.0621 | |
0.0633 | |
0.0620 | |
0.0616 | |
0.0679 | |
0.0677 | |
0.0713 | |
0.0765 | |
0.0749 | |
0.0769 | |
0.0785 | |
0.0786 | |
0.0787 | |
0.0799 | |
0.0802 | |
0.0823 | |
0.0816 | |
0.0810 | |
0.0835 | |
0.0810 | |
0.0811 | |
0.0834 | |
0.0825 | |
0.0827 | |
0.0823 | |
0.0854 | |
0.0861 | |
0.0851 | |
0.0861 | |
0.0889 | |
0.0889 | |
0.0891 | |
0.0891 | |
0.0877 | |
0.0879 | |
0.0874 | |
0.0876 | |
0.0869 | |
0.0863 | |
0.0855 | |
0.0865 | |
0.0862 | |
0.0857 | |
0.0856 | |
0.0861 | |
0.0870 |