Historis Rubel Rusia / Pound Saint Helena

Sejarah kurs harian RUB /SHP sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Rubel Rusia = 0.024673 Pound Saint Helena

minimum pada

1 Rubel Rusia = 0.005345 Pound Saint Helena

sejarah harga SHP / RUB

Date RUB/SHP
0.009485
0.009773
0.009696
0.009799
0.010168
0.010288
0.010277
0.010319
0.010372
0.010230
0.009987
0.009854
0.009866
0.009860
0.009714
0.009423
0.009339
0.009092
0.009245
0.009520
0.009626
0.009666
0.009561
0.009491
0.009567
0.009556
0.009616
0.009481
0.009123
0.009430
0.009423
0.009402
0.009804
0.009740
0.009720
0.009355
0.009344
0.009401
0.009459
0.009226
0.009244
0.008935
0.008960
0.008849
0.008858
0.008946
0.009162
0.009210
0.009196
0.009363
0.009421
0.009201
0.009480
0.009536
0.009327
0.009313
0.009405
0.009374
0.009339
0.009310
0.009243
0.009270
0.009369
0.009346
0.009006
0.009208
0.009232
0.009116
0.009325
0.009226
0.009229
0.008865
0.008777
0.009033
0.008660
0.008373
0.008062
0.008248
0.008028
0.007957
0.007436
0.007212
0.007882
0.007607
0.007844
0.007418
0.007669
0.007907
0.008092
0.007797
0.007925
0.007957
0.008005
0.007945
0.008038
0.008189
0.008282
0.008450
0.008475
0.008240
0.008554
0.008605
0.009213
0.009000
0.008803
0.008762
0.009008
0.009116
0.008961
0.008865
0.008842
0.008739
0.008801
0.008675
0.008695
0.008716
0.008547
0.008704
0.008593
0.008548
0.008608
0.008515
0.008565
0.008574
0.008614
0.008538
0.008604
0.008680
0.008808
0.008809
0.008941
0.008965
0.008634
0.008803
0.008554
0.008731
0.008739
0.008651
0.008888
0.009028
0.008867
0.008743
0.008845
0.008639
0.008412
0.008225
0.008357
0.008542
0.008373
0.008408
0.008231
0.008297
0.008382
0.008002
0.008171
0.008503
0.008632
0.008437
0.008585
0.008801
0.009323
0.009300
0.009535
0.009956
0.010091
0.010041
0.009980
0.010204
0.009929
0.009816
0.009850
0.010954
0.011029
0.011068
0.011075
0.011107
0.011633
0.011579
0.011714
0.011914
0.011739
0.011676
0.012106
0.012010
0.012886
0.013107
0.013590
0.013939
0.013864
0.014078
0.014105
0.014266
0.014197
0.014145
0.015200
0.015980
0.014544
0.014111
0.014173
0.013816
0.014131
0.013486
0.013400
0.012950
0.014181
0.014491
0.013446
0.014483
0.015346
0.014912
0.014261
0.013010
0.012380
0.013585
0.012554
0.011602
0.011316
0.010447
0.007120
0.006405
0.005345
0.007095
0.009147
0.009658
0.009791
0.009617
0.009422
0.009617
0.009833
0.009968
0.010137
0.010217
0.010298
0.010136
0.010085
0.009952
0.010283
0.010347
0.010225
0.010403
0.010222
0.010239
0.010135
0.010051
0.009973
0.009947
0.009898
0.009895
0.009832
0.009856
0.009805
0.009862
0.009811
0.009795
0.009680
0.009829
0.009976
0.009821
0.009837
0.009686
0.009572
0.009615
0.009575
0.009523
0.009604
0.009595
0.009366
0.009403
0.009399
0.009592
0.009636
0.009887
0.009710
0.009664
0.009571
0.009795
0.009784
0.009597
0.009708
0.009953
0.009904
0.009890
0.010040
0.009931
0.010164
0.010148
0.009810
0.009870
0.009912
0.009953
0.009604
0.010046
0.009950
0.009936
0.009849
0.009808
0.010220
0.010344
0.010031
0.010133
0.010251
0.010357
0.010395
0.010464
0.010841
0.011077
0.011252
0.011142
0.011579
0.011595
0.011368
0.011527
0.011589
0.011438
0.011275
0.011000
0.010748
0.010816
0.010645
0.010846
0.010758
0.010153
0.010851
0.010958
0.010243
0.011817
0.011849
0.012108
0.012076
0.012081
0.012168
0.012484
0.012577
0.012283
0.012300
0.012399
0.012057
0.011970
0.012034
0.012128
0.012088
0.012176
0.012223
0.012207
0.012091
0.012337
0.012525
0.012549
0.012607
0.012574
0.012357
0.012412
0.012373
0.012312
0.012651
0.012514
0.012903
0.012719
0.012746
0.012545
0.012566
0.012547
0.012395
0.012170
0.012087
0.012251
0.012180
0.011809
0.011690
0.011995
0.012071
0.011864
0.011795
0.011728
0.011816
0.011713
0.011467
0.011552
0.011611
0.011682
0.011813
0.011706
0.011470
0.011683
0.011590
0.011713
0.011341
0.011455
0.011892
0.011941
0.011798
0.011631
0.011859
0.011464
0.011592
0.011869
0.011830
0.011589
0.011456
0.011801
0.011569
0.011161
0.010876
0.011438
0.011492
0.011657
0.011586
0.012123
0.012231
0.012119
0.012122
0.012090
0.012002
0.011995
0.011899
0.011910
0.012102
0.012052
0.012093
0.011921
0.011715
0.011532
0.011608
0.011383
0.011665
0.012371
0.012268
0.012343
0.012640
0.012792
0.012865
0.012668
0.012495
0.012511
0.012618
0.012656
0.012866
0.012900
0.012846
0.012876
0.012738
0.012709
0.012621
0.012839
0.012745
0.012832
0.013022
0.013063
0.013167
0.013184
0.013055
0.013009
0.012886
0.012733
0.013264
0.013394
0.013232
0.013117
0.012887
0.012785
0.012678
0.012794
0.012915
0.012876
0.013030
0.013337
0.013437
0.013838
0.013686
0.013812
0.013590
0.013679
0.013206
0.013536
0.013954
0.014183
0.014025
0.014214
0.013926
0.014037
0.013861
0.013953
0.013756
0.013790
0.013702
0.013544
0.013298
0.013336
0.013834
0.013601
0.013261
0.013301
0.012986
0.012865
0.012259
0.012369
0.012461
0.012078
0.012605
0.012842
0.013099
0.012935
0.012976
0.012429
0.012013
0.011808
0.011535
0.011507
0.011746
0.011697
0.012071
0.011769
0.011276
0.011608
0.011985
0.012019
0.011772
0.010569
0.010798
0.010725
0.010431
0.010394
0.010362
0.010673
0.010495
0.010651
0.010513
0.010562
0.010473
0.010346
0.010242
0.010242
0.009960
0.009700
0.009430
0.009105
0.008677
0.008923
0.009234
0.008772
0.009000
0.009195
0.009200
0.009568
0.009447
0.009469
0.009745
0.010060
0.010098
0.009847
0.010236
0.010180
0.010372
0.010393
0.010485
0.010173
0.009971
0.009750
0.009575
0.009501
0.010094
0.008995
0.009824
0.010152
0.010158
0.010827
0.011251
0.011429
0.011315
0.011451
0.011717
0.011669
0.011626
0.012332
0.012954
0.012988
0.012560
0.012708
0.012711
0.012618
0.012987
0.012062
0.011712
0.011346
0.010835
0.010899
0.010443
0.010150
0.010296
0.009954
0.009683
0.009721
0.010177
0.010482
0.010838
0.010976
0.011536
0.011024
0.011928
0.012457
0.014114
0.013551
0.013693
0.014407
0.014705
0.015105
0.015377
0.015613
0.015629
0.015812
0.016107
0.016798
0.016155
0.016702
0.016574
0.016545
0.016563
0.016613
0.016639
0.017057
0.016947
0.017230
0.017175
0.017029
0.017318
0.017063
0.017377
0.017154
0.016901
0.016584
0.016572
0.016686
0.016646
0.016929
0.017040
0.016771
0.016539
0.016499
0.016473
0.016906
0.016996
0.017533
0.017321
0.017410
0.018035
0.018371
0.018351
0.018510
0.018675
0.018641
0.018606
0.018409
0.018811
0.019062
0.019073
0.019354
0.019422
0.019381
0.019393
0.019284
0.019124
0.019579
0.019452
0.019197
0.019288
0.019423
0.019398
0.019627
0.019827
0.019845
0.020159
0.020325
0.020154
0.019963
0.019725
0.020058
0.019921
0.020491
0.021115
0.020973
0.020818
0.020707
0.020753
0.020699
0.020821
0.020922
0.021132
0.021327
0.021499
0.021835
0.021528
0.021667
0.021463
0.021175
0.021181
0.021132
0.020865
0.020580
0.020419
0.020179
0.020212
0.019998
0.020208
0.020115
0.020119
0.019932
0.019936
0.019786
0.019810
0.020139
0.020072
0.020048
0.019860
0.019766
0.020070
0.019702
0.019446
0.019891
0.019844
0.020045
0.020227
0.019802
0.019763
0.019639
0.019547
0.019579
0.019345
0.019723
0.019753
0.019355
0.019934
0.020259
0.020472
0.020559
0.020944
0.021027
0.021257
0.021278
0.021440
0.021655
0.021552
0.021607
0.021532
0.021557
0.021195
0.021213
0.020984
0.020942
0.020745
0.020582
0.020278
0.020032
0.020490
0.020114
0.020285
0.020692
0.020566
0.020543
0.020679
0.020344
0.020651
0.020258
0.020699
0.020151
0.019908
0.019854
0.020647
0.020713
0.020986
0.021187
0.020907
0.021090
0.021258
0.022109
0.022097
0.022077
0.022298
0.022316
0.022172
0.021949
0.021825
0.021930
0.021531
0.021697
0.021889
0.021901
0.021835
0.021707
0.021809
0.021777
0.021830
0.022042
0.021859
0.021763
0.021814
0.021412
0.021111
0.021257
0.021033
0.021030
0.021047
0.020989
0.020849
0.021188
0.021275
0.020990
0.020605
0.020351
0.020612
0.020102
0.020101
0.020199
0.020254
0.021101
0.020660
0.020977
0.020671
0.020731
0.020739
0.021052
0.021169
0.021026
0.021006
0.020894
0.020896
0.020871
0.021305
0.021555
0.021483
0.021193
0.021492
0.022002
0.021654
0.021825
0.022254
0.022298
0.022676
0.022406
0.022490
0.022199
0.022335
0.022409
0.022276
0.022613
0.022337
0.022722
0.022234
0.022237
0.021459
0.021150
0.020950
0.020629
0.020478
0.020647
0.021089
0.020600
0.021065
0.020423
0.020329
0.020524
0.020661
0.020942
0.020839
0.020818
0.020848
0.021221
0.020840
0.021347
0.020909
0.020966
0.020205
0.019601
0.019279
0.019359
0.019336
0.018881
0.019041
0.019099
0.019704
0.019608
0.018865
0.019535
0.019369
0.019445
0.019537
0.019921
0.019901
0.020295
0.020410
0.020368
0.020273
0.020593
0.020331
0.020197
0.020266
0.020725
0.020601
0.020461
0.020401
0.019639
0.019083
0.019847
0.018655
0.019457
0.021919
0.020615
0.021565
0.023399
0.023484
0.023646
0.023689
0.023912
0.023839
0.024122
0.024234
0.023797
0.023204
0.023625
0.022091
0.022013
0.021893
0.021750
0.021379
0.021881
0.022418
0.022308
0.021979
0.021884
0.021534
0.021708
0.021529
0.021502
0.021647
0.021537
0.021333
0.021552
0.021566
0.021385
0.021555
0.021372
0.021690
0.021541
0.021314
0.021171
0.021469
0.021656
0.021263
0.021487
0.021195
0.021204
0.020905
0.020962
0.020811
0.020735
0.020823
0.020734
0.020553
0.020633
0.020960
0.020846
0.020522
0.020421
0.019992
0.020066
0.019860
0.019789
0.019935
0.019785
0.019513
0.019668
0.019803
0.019747
0.019676
0.019675
0.019801
0.019715
0.019211
0.019298
0.019302
0.019558
0.019436
0.019359
0.019413
0.019121
0.019297
0.019420
0.019384
0.019389
0.019467
0.019619
0.019422
0.019434
0.019593
0.019516
0.019404
0.019396
0.019468
0.019551
0.019687
0.019391
0.019480
0.019640
0.019826
0.019770
0.019450
0.019559
0.019383
0.019171
0.019299
0.019020
0.019132
0.019307
0.019458
0.019292
0.019392
0.019477
0.019374
0.019555
0.019727
0.019691
0.019772
0.019565
0.019871
0.020018
0.019894
0.019827
0.019749
0.019855
0.020016
0.019590
0.019710
0.019888
0.019770
0.019543
0.019929
0.020005
0.020356
0.020244
0.020282
0.020186
0.020042
0.019993