Historis Rubel Rusia / Pound Suriah

Sejarah kurs harian RUB /SYP sejak Senin, 5 Juni 2006.

Maksimum dicapai pada

1 Rubel Rusia = 183.5179 Pound Suriah

minimum pada

1 Rubel Rusia = 1.2660 Pound Suriah

sejarah harga SYP / RUB

Date RUB/SYP
165.6450
169.6289
168.8545
168.8610
175.1319
179.4615
178.1700
180.5838
182.0066
178.6545
176.6588
173.3656
173.6610
173.4717
170.6983
162.1422
159.9402
158.7073
160.0194
166.1677
167.8124
169.6160
169.4110
168.8563
170.0716
169.9052
167.7714
165.9988
160.5201
165.6361
165.0006
163.5476
169.8826
167.2800
165.6333
160.0247
160.0201
160.5444
164.0704
160.8113
160.2428
156.6496
156.5052
155.4841
156.6487
157.6460
161.3644
161.1223
161.5141
163.5503
162.8964
159.8247
166.2656
166.4949
165.2125
166.2642
165.6311
165.3701
164.5841
164.1005
163.0325
161.0168
160.5128
161.5089
157.3147
160.1861
158.0945
150.9404
156.6415
155.0172
155.8024
148.3929
144.9447
148.1820
142.1074
134.5621
130.3457
133.5246
128.7304
126.5476
120.9627
117.6659
128.4438
24.2520
25.1253
23.5914
24.1627
25.1882
26.1728
25.3792
25.8352
25.9553
26.2814
26.1178
27.0163
27.4669
27.4894
27.7492
27.9809
27.3105
27.9169
27.6095
29.6021
29.0803
28.6010
28.5509
29.0051
28.9625
28.5520
28.3184
28.2701
28.1278
28.2408
27.7007
27.4369
27.5122
26.9720
27.0077
26.8715
27.1855
27.1353
27.0348
27.3866
27.6127
27.4620
27.2106
27.2107
27.5373
27.7384
28.1404
28.5423
28.6429
27.6400
28.1516
27.3046
27.7568
27.5624
27.4599
28.2157
28.3715
27.3551
27.1159
27.0310
26.5867
25.8091
25.3151
25.3852
26.2131
26.0499
26.4251
26.1042
26.2900
26.8719
25.5051
26.2405
27.4145
27.7887
27.7090
27.7474
28.0650
29.7735
29.8932
29.9825
31.1002
31.3061
31.3690
31.4066
32.3363
31.1449
30.8288
30.6239
33.4893
33.3227
33.5423
33.5004
33.9075
35.1503
35.9291
36.4317
36.5447
35.9369
35.3890
36.7517
36.6794
39.7238
40.1524
40.8375
41.4198
40.9374
40.7216
40.6394
40.5247
40.4921
39.3751
43.3008
43.2264
41.8232
41.4438
41.1823
40.6888
41.7717
40.8542
40.6888
39.8814
42.9492
43.5070
40.2005
44.0795
47.2946
45.8909
43.5070
40.9373
39.3351
42.8942
38.8787
35.9563
35.5368
33.4324
23.5536
20.9333
17.6074
23.9220
31.2366
32.8278
33.2926
32.4786
31.9233
32.9693
33.5420
33.7671
34.2330
33.9075
34.1848
33.7778
33.7365
33.4976
17.3383
17.6421
17.5526
17.9986
17.6497
17.4972
17.3402
17.3149
17.1327
17.3110
17.2294
17.1228
16.9703
17.1546
17.0747
17.2262
17.0557
16.8351
16.9091
17.1295
17.4127
17.2002
17.4587
17.2688
17.1260
17.1188
17.0339
16.9238
16.7926
16.7665
16.4788
16.2670
16.4469
16.6148
10.1605
7.0468
6.8811
6.9032
6.9042
6.9889
6.8963
6.7304
6.8087
6.9330
6.8692
6.8829
6.9327
6.8493
6.9460
6.9511
6.7092
6.7472
6.7217
6.7197
6.3611
6.7014
6.6021
6.6500
6.5500
6.4656
6.7040
6.7940
6.7479
6.9269
6.8530
6.9493
6.9569
7.0150
7.1563
7.1982
7.2446
7.1416
7.3155
7.4368
7.3703
7.5279
7.4253
7.1605
7.0583
6.9617
6.8641
6.8928
6.7946
6.9656
6.7679
6.4612
6.4742
6.9251
6.9022
7.7697
7.8881
8.1102
8.0337
8.0855
8.1835
8.3607
8.4119
8.3328
8.3056
8.2646
8.2386
8.1045
8.0195
8.0563
8.0609
8.0604
8.1139
8.0827
8.0753
8.0112
7.9014
7.9727
8.0694
8.0402
7.8599
7.7143
7.8007
7.6807
7.8756
7.8327
8.1210
8.1708
8.2161
8.1235
8.1957
8.2313
8.0052
7.9543
7.8826
7.9999
7.9842
7.8837
7.8847
7.9884
8.0695
8.0040
7.9337
7.8931
8.0399
8.0015
7.8224
7.8394
7.8495
7.7748
7.8264
7.8533
7.7743
7.7564
7.6845
7.7115
7.4464
7.5019
7.7256
7.7240
7.7314
7.6749
7.8517
7.5900
7.7953
7.8250
7.8990
7.8507
7.7246
7.9263
7.8149
7.5554
7.2964
7.5798
7.6336
7.6866
7.6157
8.0815
8.2744
8.1777
8.2629
8.2515
8.1244
8.2019
8.1246
8.2018
8.2988
8.2625
8.3654
8.3254
8.1863
8.1786
8.3315
8.4069
8.4902
8.9491
8.9953
8.9155
9.0515
9.1233
9.2518
9.1289
8.9120
8.9849
9.1455
9.1157
9.1411
9.0161
8.9391
8.8681
8.7762
8.7360
8.7578
8.8078
8.6921
8.6702
8.8348
8.8893
8.9527
8.9994
8.8356
8.8924
8.9437
8.8632
8.9957
8.9142
8.8088
8.7129
8.6055
3.5793
3.5928
3.5721
3.6129
3.5550
3.6166
3.6373
3.6668
3.7579
3.7859
3.7937
3.7846
9.1418
8.8553
9.0449
9.2470
9.2268
9.0233
9.1935
9.0592
8.9910
8.7672
8.8488
8.8638
8.9055
8.8922
8.7476
8.6000
8.6605
8.6177
8.5768
8.4366
8.4609
8.3360
8.4514
8.0876
7.9552
8.0595
7.8237
8.1089
8.1715
8.3240
8.1980
8.3379
3.4255
3.3469
3.3110
3.3100
3.3134
3.3205
3.3171
3.3623
3.3189
3.2192
3.2975
3.4331
3.3791
3.3944
3.3488
3.4080
3.3768
3.3100
3.3099
3.2927
3.3620
3.3173
3.3927
3.3070
3.2919
3.2599
3.0990
3.0367
3.0882
2.9825
2.8762
2.7999
2.7650
2.6353
2.7223
2.7668
2.6587
2.7210
2.8472
2.8887
3.0330
2.9561
3.0630
3.1355
3.2244
3.2418
3.0717
2.9214
2.9631
3.0052
3.0347
3.0368
2.9091
2.8547
2.8552
2.7881
2.7401
2.9256
2.6763
2.8908
2.9879
2.9899
3.1807
3.3062
3.3423
3.3337
3.4010
3.5010
3.4371
3.3679
3.5397
3.7847
3.8419
3.6974
3.6299
4.1935
4.0531
4.0390
3.8159
3.6694
3.5963
3.3906
3.1142
3.0311
2.9637
2.9874
2.9446
2.7736
2.7014
2.8176
2.8801
2.9720
3.0489
3.1965
3.0409
3.2468
3.3838
3.7876
3.5779
3.6366
3.7866
3.8802
3.9749
4.0032
4.0580
4.0628
4.0944
4.0399
4.1391
4.0878
4.2111
4.1810
4.1623
4.1714
4.2214
4.2513
4.3629
4.3470
4.4132
4.3684
4.3180
4.3432
4.2668
4.3706
4.3048
4.2269
4.1489
4.1260
4.0906
4.0604
4.0423
4.0514
3.9669
3.9132
3.9074
3.9058
4.0011
4.0528
4.0996
4.0042
4.1082
4.2164
4.2631
4.2569
4.2994
4.3087
4.2625
4.2901
4.2242
4.2597
4.2999
4.2672
4.2953
4.3275
4.3252
4.2828
4.2616
4.1256
4.1749
4.0201
3.8691
3.4041
3.4216
3.3446
3.2075
3.2091
2.1378
2.1686
2.1513
2.1110
2.1314
2.1334
2.2111
2.1737
2.1998
2.2373
2.2423
2.2323
2.2586
2.2519
2.2206
2.2424
2.2499
2.2687
2.3007
2.2987
2.2943
2.2972
2.3431
2.3553
2.3516
2.3727
2.3541
2.3468
2.3454
2.3315
2.3227
2.3195
2.2962
2.3039
2.2967
2.2721
2.2382
2.2264
2.2030
2.1866
2.2229
2.2115
2.1893
2.1859
2.1607
2.1852
2.1133
2.0553
2.0629
2.0406
2.0621
2.0616
2.0276
1.9862
1.9660
1.9440
1.9689
1.9243
1.9686
1.9537
1.8996
1.9933
1.9390
1.9819
1.9931
1.9547
1.9427
1.9347
1.9387
1.9618
1.9794
1.9664
1.9388
1.9582
1.9700
1.9303
1.9199
1.9004
1.8886
1.7395
1.6975
1.6360
1.6214
1.6740
1.6293
1.6527
1.6187
1.5974
1.6064
1.6331
1.6228
1.6399
1.5915
1.6123
1.5612
1.5228
1.5141
1.5771
1.5577
1.6083
1.6477
1.6359
1.6370
1.6492
1.7152
1.7054
1.6844
1.6861
1.7009
1.6809
1.6859
1.6920
1.7025
1.6823
1.6582
1.6848
1.7014
1.7279
1.7033
1.6835
1.6898
1.6725
1.6488
1.6557
1.6388
1.6498
1.6210
1.6010
1.5985
1.5820
1.5704
1.5651
1.5597
1.5199
1.5360
1.5370
1.5217
1.5178
1.4902
1.4952
1.4840
1.4983
1.5042
1.5026
1.5301
1.5279
1.5349
1.5067
1.5176
1.5015
1.5170
1.5228
1.5293
1.5318
1.5309
1.5546
1.5456
1.5400
1.5352
1.5125
1.5048
1.5176
1.5297
1.5033
1.4908
1.5158
1.5073
1.5396
1.5909
1.5966
1.5998
1.5803
1.5763
1.5651
1.5694
1.5424
1.5682
1.5329
1.5346
1.5271
1.5233
1.5011
1.5053
1.5150
1.5362
1.5468
1.5139
1.5344
1.4955
1.5030
1.5237
1.5653
1.5871
1.5981
1.5961
1.5716
1.5947
1.5667
1.5570
1.5380
1.5360
1.5318
1.4991
1.4592
1.4501
1.4678
1.4225
1.4497
1.4961
1.4986
1.4912
1.4068
1.4603
1.4812
1.4716
1.5034
1.4653
1.5401
1.4907
1.4385
1.4212
1.3954
1.3878
1.3661
1.3752
1.3861
1.3556
1.3848
1.3310
1.2981
1.2751
1.2799
1.3139
1.2851
1.2743
1.4043
1.4469
1.5171
1.5788
1.5857
1.6153
1.6546
1.6408
1.6442
1.6754
1.6712
1.7200
1.7086
1.6895
1.7537
1.9453
1.9605
2.0075
2.0201
2.0235
2.0099
2.0615
2.0822
2.1138
2.1361
2.2080
2.1859
2.1879
2.2308
2.1569
2.1996
2.1900
2.1580
2.1584
2.1636
2.1585
2.1946
2.1852
2.1461
2.1536
2.1727
2.1906
2.1601
2.1795
2.1455
2.1729
2.1535
2.1252
2.0921
2.0721
2.1054
2.0903
2.1159
2.0890
2.1288
2.0986
2.1249
2.0953
2.0935
2.0958
2.1218
2.0943
2.1201
2.1205
2.1081
2.1039
2.0804
2.0604
2.0545
2.0556
2.0840
2.0473
1.9815
2.0268
1.9945
1.9914
2.0080
2.0227
2.0573
2.0662
2.0675
2.0735
2.0260
2.0112
2.0039
2.0069
2.0058
2.0011
2.0034
2.0045
2.0508
2.0517
2.0216
2.0201
2.0493
1.9904
2.0288
1.9837
1.9866
1.9696
2.0197
1.9778
1.9589
1.9884
2.0025
1.9918
1.9885
1.9396
2.0218
2.0064
2.0032
1.9757
1.9896
2.0064
1.9428
1.9856
1.9468
1.9327
1.9726
1.9334
1.9277
1.9424
1.9612
1.9475
1.9379
1.9779
1.9392
1.9569
1.9769
1.9341
1.9418
1.9230
1.9347
1.9354
1.9810
1.9200
1.9260
1.9134
1.9530