Sejarah kurs harian RWF /BEF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Rwanda = 0.051202 Franc Belgia
minimum pada
1 Franc Rwanda = 0.028597 Franc Belgia
Date | RWF/BEF |
---|---|
0.028698 | |
0.028817 | |
0.028947 | |
0.029127 | |
0.029293 | |
0.029398 | |
0.028922 | |
0.029197 | |
0.028911 | |
0.028760 | |
0.028713 | |
0.029065 | |
0.028814 | |
0.029414 | |
0.029422 | |
0.029516 | |
0.029199 | |
0.028843 | |
0.028936 | |
0.029066 | |
0.028951 | |
0.029095 | |
0.029488 | |
0.029965 | |
0.029899 | |
0.029691 | |
0.029826 | |
0.030616 | |
0.030688 | |
0.030933 | |
0.030888 | |
0.031270 | |
0.030885 | |
0.031616 | |
0.031598 | |
0.031376 | |
0.031212 | |
0.031281 | |
0.031381 | |
0.031159 | |
0.031235 | |
0.031249 | |
0.030964 | |
0.031063 | |
0.030754 | |
0.031579 | |
0.031874 | |
0.031434 | |
0.032313 | |
0.032943 | |
0.033269 | |
0.033454 | |
0.032920 | |
0.033073 | |
0.032847 | |
0.032859 | |
0.032156 | |
0.033241 | |
0.034444 | |
0.034630 | |
0.034876 | |
0.034727 | |
0.034635 | |
0.034599 | |
0.034397 | |
0.034406 | |
0.034795 | |
0.035082 | |
0.035353 | |
0.035538 | |
0.035462 | |
0.035708 | |
0.035506 | |
0.036389 | |
0.036776 | |
0.036767 | |
0.037939 | |
0.038491 | |
0.038661 | |
0.038728 | |
0.039305 | |
0.039388 | |
0.039919 | |
0.038709 | |
0.038436 | |
0.038983 | |
0.038844 | |
0.039345 | |
0.038449 | |
0.038295 | |
0.038144 | |
0.038213 | |
0.038813 | |
0.039048 | |
0.037784 | |
0.037313 | |
0.037488 | |
0.037761 | |
0.036829 | |
0.036724 | |
0.036996 | |
0.037765 | |
0.037350 | |
0.037611 | |
0.036752 | |
0.035801 | |
0.036135 | |
0.036223 | |
0.035528 | |
0.034301 | |
0.034586 | |
0.034455 | |
0.035116 | |
0.034668 | |
0.034057 | |
0.034578 | |
0.035131 | |
0.034713 | |
0.034931 | |
0.034876 | |
0.034961 | |
0.034902 | |
0.035072 | |
0.034998 | |
0.034395 | |
0.034393 | |
0.034372 | |
0.034735 | |
0.034323 | |
0.034401 | |
0.034231 | |
0.034147 | |
0.033818 | |
0.033658 | |
0.033899 | |
0.034125 | |
0.033979 | |
0.034114 | |
0.033721 | |
0.033989 | |
0.034038 | |
0.033910 | |
0.033797 | |
0.033602 | |
0.033882 | |
0.033371 | |
0.033177 | |
0.033057 | |
0.033059 | |
0.033350 | |
0.033401 | |
0.033644 | |
0.033721 | |
0.033491 | |
0.034135 | |
0.034362 | |
0.034629 | |
0.034031 | |
0.034453 | |
0.034001 | |
0.033392 | |
0.033465 | |
0.033984 | |
0.033696 | |
0.033648 | |
0.033675 | |
0.033506 | |
0.033237 | |
0.033393 | |
0.033404 | |
0.033649 | |
0.033719 | |
0.034173 | |
0.034469 | |
0.034530 | |
0.034877 | |
0.035512 | |
0.034948 | |
0.035080 | |
0.034943 | |
0.035830 | |
0.035718 | |
0.035565 | |
0.035326 | |
0.035268 | |
0.034976 | |
0.035389 | |
0.035237 | |
0.035928 | |
0.035918 | |
0.035843 | |
0.036876 | |
0.037256 | |
0.037392 | |
0.037574 | |
0.037764 | |
0.037307 | |
0.037781 | |
0.038244 | |
0.038797 | |
0.039311 | |
0.039411 | |
0.039363 | |
0.039402 | |
0.039558 | |
0.039236 | |
0.039227 | |
0.038531 | |
0.039779 | |
0.038439 | |
0.037274 | |
0.038281 | |
0.039315 | |
0.039243 | |
0.039326 | |
0.038393 | |
0.038704 | |
0.038297 | |
0.038188 | |
0.038203 | |
0.038154 | |
0.038370 | |
0.038822 | |
0.039268 | |
0.038997 | |
0.039376 | |
0.039066 | |
0.039235 | |
0.039269 | |
0.039489 | |
0.039107 | |
0.039505 | |
0.039744 | |
0.039994 | |
0.039761 | |
0.039850 | |
0.039659 | |
0.039980 | |
0.039576 | |
0.039634 | |
0.039192 | |
0.039165 | |
0.039572 | |
0.039595 | |
0.039172 | |
0.039383 | |
0.038970 | |
0.038884 | |
0.039567 | |
0.039827 | |
0.039460 | |
0.039661 | |
0.039909 | |
0.039610 | |
0.039710 | |
0.039845 | |
0.039580 | |
0.039528 | |
0.039689 | |
0.039897 | |
0.039502 | |
0.039401 | |
0.040123 | |
0.039822 | |
0.039830 | |
0.039719 | |
0.040174 | |
0.039333 | |
0.039394 | |
0.039620 | |
0.039567 | |
0.039554 | |
0.039612 | |
0.039931 | |
0.040122 | |
0.040784 | |
0.040139 | |
0.040265 | |
0.039903 | |
0.040467 | |
0.039820 | |
0.040170 | |
0.039973 | |
0.039580 | |
0.039618 | |
0.039671 | |
0.038881 | |
0.039509 | |
0.039901 | |
0.039448 | |
0.039242 | |
0.040160 | |
0.040493 | |
0.040557 | |
0.039523 | |
0.039434 | |
0.039410 | |
0.039899 | |
0.039895 | |
0.039706 | |
0.039974 | |
0.039368 | |
0.039636 | |
0.039877 | |
0.039518 | |
0.038967 | |
0.039040 | |
0.038599 | |
0.038246 | |
0.037741 | |
0.037956 | |
0.038357 | |
0.037592 | |
0.038051 | |
0.038193 | |
0.038126 | |
0.037623 | |
0.038434 | |
0.038689 | |
0.038513 | |
0.038551 | |
0.038300 | |
0.039255 | |
0.039161 | |
0.039613 | |
0.040274 | |
0.039876 | |
0.039593 | |
0.039428 | |
0.040047 | |
0.040447 | |
0.040178 | |
0.041000 | |
0.041206 | |
0.041246 | |
0.040801 | |
0.040505 | |
0.040445 | |
0.040847 | |
0.040782 | |
0.041314 | |
0.041276 | |
0.040346 | |
0.040953 | |
0.041927 | |
0.041649 | |
0.041914 | |
0.041882 | |
0.042723 | |
0.042663 | |
0.042497 | |
0.042471 | |
0.042808 | |
0.043017 | |
0.044440 | |
0.044659 | |
0.044738 | |
0.044932 | |
0.045909 | |
0.046123 | |
0.045816 | |
0.045011 | |
0.045574 | |
0.045978 | |
0.046315 | |
0.046299 | |
0.046224 | |
0.046339 | |
0.045702 | |
0.045950 | |
0.045650 | |
0.046412 | |
0.046493 | |
0.047081 | |
0.047115 | |
0.047412 | |
0.046416 | |
0.045898 | |
0.046590 | |
0.046576 | |
0.046131 | |
0.044882 | |
0.045216 | |
0.045693 | |
0.045201 | |
0.044698 | |
0.044428 | |
0.044315 | |
0.044640 | |
0.044441 | |
0.045523 | |
0.044785 | |
0.044483 | |
0.045203 | |
0.045743 | |
0.045583 | |
0.046407 | |
0.046439 | |
0.047409 | |
0.046481 | |
0.047108 | |
0.045961 | |
0.045690 | |
0.046936 | |
0.046747 | |
0.046575 | |
0.045336 | |
0.044959 | |
0.045150 | |
0.045785 | |
0.046208 | |
0.046474 | |
0.046736 | |
0.047972 | |
0.047439 | |
0.047064 | |
0.048163 | |
0.048135 | |
0.047887 | |
0.047446 | |
0.048162 | |
0.049315 | |
0.049598 | |
0.049089 | |
0.049502 | |
0.049670 | |
0.049022 | |
0.049387 | |
0.049010 | |
0.049839 | |
0.051137 | |
0.050960 | |
0.050368 |