Sejarah kurs harian RWF /KZT sejak Selasa, 16 Maret 2004.
Maksimum dicapai pada
1 Franc Rwanda = 0.5638 Tenge Kazakstan
minimum pada
1 Franc Rwanda = 0.2122 Tenge Kazakstan
Date | RWF/KZT |
---|---|
0.3415 | |
0.3451 | |
0.3470 | |
0.3461 | |
0.3474 | |
0.3498 | |
0.3498 | |
0.3503 | |
0.3537 | |
0.3472 | |
0.3544 | |
0.3523 | |
0.3584 | |
0.3524 | |
0.3481 | |
0.3543 | |
0.3578 | |
0.3629 | |
0.3653 | |
0.3664 | |
0.3673 | |
0.3714 | |
0.3707 | |
0.3744 | |
0.3783 | |
0.3782 | |
0.3837 | |
0.3902 | |
0.3905 | |
0.3872 | |
0.3921 | |
0.3932 | |
0.3936 | |
0.3843 | |
0.3840 | |
0.3905 | |
0.3825 | |
0.3804 | |
0.3806 | |
0.3757 | |
0.3798 | |
0.3811 | |
0.3818 | |
0.3862 | |
0.3826 | |
0.3922 | |
0.3936 | |
0.3953 | |
0.3954 | |
0.3919 | |
0.4020 | |
0.3973 | |
0.4030 | |
0.4014 | |
0.4054 | |
0.4181 | |
0.4004 | |
0.4103 | |
0.4112 | |
0.4164 | |
0.4208 | |
0.4253 | |
0.4287 | |
0.4329 | |
0.4317 | |
0.4331 | |
0.4326 | |
0.4362 | |
0.4382 | |
0.4345 | |
0.4388 | |
0.4332 | |
0.4341 | |
0.4373 | |
0.4410 | |
0.4461 | |
0.4473 | |
0.4489 | |
0.4566 | |
0.4551 | |
0.4601 | |
0.4567 | |
0.4541 | |
0.4571 | |
0.4591 | |
0.4615 | |
0.4616 | |
0.4662 | |
0.4628 | |
0.4748 | |
0.4601 | |
0.4565 | |
0.4517 | |
0.4369 | |
0.4267 | |
0.4214 | |
0.4155 | |
0.4138 | |
0.4230 | |
0.4301 | |
0.4346 | |
0.4387 | |
0.4975 | |
0.5080 | |
0.4970 | |
0.4838 | |
0.4110 | |
0.4182 | |
0.4206 | |
0.4250 | |
0.4254 | |
0.4195 | |
0.4229 | |
0.4283 | |
0.4234 | |
0.4286 | |
0.4258 | |
0.4287 | |
0.4278 | |
0.4240 | |
0.4251 | |
0.4240 | |
0.4229 | |
0.4209 | |
0.4258 | |
0.4177 | |
0.4217 | |
0.4216 | |
0.4236 | |
0.4223 | |
0.4213 | |
0.4236 | |
0.4228 | |
0.4220 | |
0.4236 | |
0.4215 | |
0.4240 | |
0.4255 | |
0.4277 | |
0.4239 | |
0.4242 | |
0.4282 | |
0.4287 | |
0.4283 | |
0.4294 | |
0.4282 | |
0.4300 | |
0.4290 | |
0.4325 | |
0.4347 | |
0.4306 | |
0.4370 | |
0.4300 | |
0.4290 | |
0.4238 | |
0.4238 | |
0.4253 | |
0.4249 | |
0.4198 | |
0.4200 | |
0.4252 | |
0.4277 | |
0.4263 | |
0.4243 | |
0.4242 | |
0.4253 | |
0.4250 | |
0.4266 | |
0.4247 | |
0.4270 | |
0.4306 | |
0.4309 | |
0.4356 | |
0.4412 | |
0.4463 | |
0.4397 | |
0.4382 | |
0.4380 | |
0.4515 | |
0.4455 | |
0.4387 | |
0.4438 | |
0.4382 | |
0.4346 | |
0.4344 | |
0.4346 | |
0.4384 | |
0.4423 | |
0.4339 | |
0.4342 | |
0.4321 | |
0.4269 | |
0.4242 | |
0.4254 | |
0.4263 | |
0.4205 | |
0.4300 | |
0.4348 | |
0.4437 | |
0.4445 | |
0.4548 | |
0.4560 | |
0.4563 | |
0.4532 | |
0.4611 | |
0.4725 | |
0.4722 | |
0.4630 | |
0.4069 | |
0.4034 | |
0.3981 | |
0.3974 | |
0.4027 | |
0.4010 | |
0.4029 | |
0.3967 | |
0.3989 | |
0.4039 | |
0.4050 | |
0.4043 | |
0.4123 | |
0.4156 | |
0.4140 | |
0.4150 | |
0.4156 | |
0.4171 | |
0.4205 | |
0.4212 | |
0.4214 | |
0.4208 | |
0.4206 | |
0.4202 | |
0.4190 | |
0.4198 | |
0.4186 | |
0.4219 | |
0.4207 | |
0.4214 | |
0.4226 | |
0.4219 | |
0.4211 | |
0.4224 | |
0.4187 | |
0.4207 | |
0.4176 | |
0.4159 | |
0.4223 | |
0.4285 | |
0.4225 | |
0.4183 | |
0.4186 | |
0.4187 | |
0.4200 | |
0.4217 | |
0.4193 | |
0.4203 | |
0.4219 | |
0.4211 | |
0.4191 | |
0.4167 | |
0.4247 | |
0.4210 | |
0.4223 | |
0.4194 | |
0.4214 | |
0.4256 | |
0.4236 | |
0.4231 | |
0.4268 | |
0.4231 | |
0.4339 | |
0.4190 | |
0.4188 | |
0.4243 | |
0.4219 | |
0.4200 | |
0.4160 | |
0.4212 | |
0.4193 | |
0.4171 | |
0.4142 | |
0.4186 | |
0.4210 | |
0.4149 | |
0.4018 | |
0.4244 | |
0.4361 | |
0.4155 | |
0.4100 | |
0.4131 | |
0.4165 | |
0.4054 | |
0.3978 | |
0.3950 | |
0.3917 | |
0.3999 | |
0.3931 | |
0.3905 | |
0.3913 | |
0.3836 | |
0.3813 | |
0.3788 | |
0.3807 | |
0.3784 | |
0.3805 | |
0.3789 | |
0.3791 | |
0.3806 | |
0.3721 | |
0.3734 | |
0.3704 | |
0.3725 | |
0.3751 | |
0.3734 | |
0.3715 | |
0.3691 | |
0.3819 | |
0.3826 | |
0.3807 | |
0.3797 | |
0.3830 | |
0.3851 | |
0.3873 | |
0.3874 | |
0.3953 | |
0.3912 | |
0.3875 | |
0.3864 | |
0.3871 | |
0.3892 | |
0.3912 | |
0.3903 | |
0.3923 | |
0.4002 | |
0.4095 | |
0.4101 | |
0.4106 | |
0.4091 | |
0.4067 | |
0.4084 | |
0.4027 | |
0.4007 | |
0.4017 | |
0.3921 | |
0.3917 | |
0.3962 | |
0.3854 | |
0.3866 | |
0.3805 | |
0.3846 | |
0.3794 | |
0.3739 | |
0.3705 | |
0.3679 | |
0.3721 | |
0.3782 | |
0.3850 | |
0.3815 | |
0.3771 | |
0.3761 | |
0.3780 | |
0.3793 | |
0.3822 | |
0.3825 | |
0.3862 | |
0.3826 | |
0.3786 | |
0.3876 | |
0.3925 | |
0.3920 | |
0.3970 | |
0.4030 | |
0.4060 | |
0.4038 | |
0.4067 | |
0.4061 | |
0.4095 | |
0.4039 | |
0.4103 | |
0.4172 | |
0.4168 | |
0.4236 | |
0.4175 | |
0.4125 | |
0.4064 | |
0.4094 | |
0.4096 | |
0.4130 | |
0.4159 | |
0.4188 | |
0.4180 | |
0.4452 | |
0.4210 | |
0.4226 | |
0.4303 | |
0.4361 | |
0.4434 | |
0.4357 | |
0.4327 | |
0.4383 | |
0.4324 | |
0.4355 | |
0.4332 | |
0.4264 | |
0.4408 | |
0.4328 | |
0.4341 | |
0.4205 | |
0.4193 | |
0.4188 | |
0.4267 | |
0.4311 | |
0.4453 | |
0.4525 | |
0.4581 | |
0.4589 | |
0.4433 | |
0.4503 | |
0.4584 | |
0.4648 | |
0.4802 | |
0.4849 | |
0.4896 | |
0.5025 | |
0.4798 | |
0.4643 | |
0.4550 | |
0.4377 | |
0.4467 | |
0.4161 | |
0.4098 | |
0.4115 | |
0.4142 | |
0.4123 | |
0.4102 | |
0.3767 | |
0.3746 | |
0.3782 | |
0.3812 | |
0.3771 | |
0.3755 | |
0.3803 | |
0.3622 | |
0.3403 | |
0.3384 | |
0.2754 | |
0.2570 | |
0.2569 | |
0.2582 | |
0.2613 | |
0.2579 | |
0.2577 | |
0.2652 | |
0.2591 | |
0.2616 | |
0.2619 | |
0.2689 | |
0.2694 | |
0.2694 | |
0.2689 | |
0.2694 | |
0.2668 | |
0.2675 | |
0.2698 | |
0.2689 | |
0.2670 | |
0.2674 | |
0.2685 | |
0.2669 | |
0.2690 | |
0.2698 | |
0.2689 | |
0.2675 | |
0.2675 | |
0.2675 | |
0.2673 | |
0.2669 | |
0.2652 | |
0.2646 | |
0.2640 | |
0.2633 | |
0.2654 | |
0.2632 | |
0.2631 | |
0.2623 | |
0.2624 | |
0.2621 | |
0.2627 | |
0.2623 | |
0.2630 | |
0.2634 | |
0.2629 | |
0.2638 | |
0.2640 | |
0.2633 | |
0.2638 | |
0.2638 | |
0.2637 | |
0.2635 | |
0.2639 | |
0.2634 | |
0.2658 | |
0.2697 | |
0.2700 | |
0.2698 | |
0.2696 | |
0.2692 | |
0.2697 | |
0.2699 | |
0.2696 | |
0.2690 | |
0.2679 | |
0.2675 | |
0.2669 | |
0.2677 | |
0.2673 | |
0.2674 | |
0.2675 | |
0.2676 | |
0.2681 | |
0.2680 | |
0.2675 | |
0.2694 | |
0.2710 | |
0.2276 | |
0.2296 | |
0.2284 | |
0.2287 | |
0.2285 | |
0.2276 | |
0.2281 | |
0.2275 | |
0.2279 | |
0.2288 | |
0.2298 | |
0.2296 | |
0.2270 | |
0.2287 | |
0.2279 | |
0.2284 | |
0.2293 | |
0.2292 | |
0.2292 | |
0.2308 | |
0.2294 | |
0.2331 | |
0.2341 | |
0.2339 | |
0.2348 | |
0.2343 | |
0.2356 | |
0.2375 | |
0.2384 | |
0.2360 | |
0.2357 | |
0.2351 | |
0.2343 | |
0.2337 | |
0.2381 | |
0.2329 | |
0.2329 | |
0.2337 | |
0.2327 | |
0.2331 | |
0.2364 | |
0.2342 | |
0.2393 | |
0.2381 | |
0.2356 | |
0.2377 | |
0.2351 | |
0.2377 | |
0.2375 | |
0.2379 | |
0.2363 | |
0.2377 | |
0.2422 | |
0.2424 | |
0.2425 | |
0.2425 | |
0.2427 | |
0.2384 | |
0.2424 | |
0.2422 | |
0.2410 | |
0.2426 | |
0.2420 | |
0.2425 | |
0.2420 | |
0.2424 | |
0.2430 | |
0.2431 | |
0.2426 | |
0.2419 | |
0.2438 | |
0.2429 | |
0.2414 | |
0.2445 | |
0.2446 | |
0.2440 | |
0.2442 | |
0.2432 | |
0.2441 | |
0.2447 | |
0.2456 | |
0.2457 | |
0.2456 | |
0.2457 | |
0.2471 | |
0.2471 | |
0.2463 | |
0.2460 | |
0.2460 | |
0.2463 | |
0.2453 | |
0.2434 | |
0.2452 | |
0.2454 | |
0.2446 | |
0.2454 | |
0.2433 | |
0.2462 | |
0.2439 | |
0.2453 | |
0.2453 | |
0.2443 | |
0.2463 | |
0.2459 | |
0.2460 | |
0.2456 | |
0.2479 | |
0.2471 | |
0.2469 | |
0.2472 | |
0.2470 | |
0.2476 | |
0.2471 | |
0.2473 | |
0.2462 | |
0.2465 | |
0.2466 | |
0.2471 | |
0.2474 | |
0.2473 | |
0.2483 | |
0.2481 | |
0.2480 | |
0.2494 | |
0.2487 | |
0.2479 | |
0.2476 | |
0.2468 | |
0.2469 | |
0.2448 | |
0.2454 | |
0.2471 | |
0.2454 | |
0.2450 | |
0.2446 | |
0.2442 | |
0.2439 | |
0.2443 | |
0.2453 | |
0.2455 | |
0.2441 | |
0.2438 | |
0.2448 | |
0.2437 | |
0.2439 | |
0.2443 | |
0.2438 | |
0.2431 | |
0.2442 | |
0.2442 | |
0.2443 | |
0.2439 | |
0.2446 | |
0.2447 | |
0.2439 | |
0.2442 | |
0.2445 | |
0.2445 | |
0.2454 | |
0.2446 | |
0.2468 | |
0.2478 | |
0.2495 | |
0.2481 | |
0.2476 | |
0.2497 | |
0.2494 | |
0.2505 | |
0.2501 | |
0.2490 | |
0.2505 | |
0.2515 | |
0.2528 | |
0.2530 | |
0.2531 | |
0.2532 | |
0.2531 | |
0.2506 | |
0.2511 | |
0.2512 | |
0.2521 | |
0.2503 | |
0.2503 | |
0.2508 | |
0.2501 | |
0.2511 | |
0.2487 | |
0.2491 | |
0.2513 | |
0.2506 | |
0.2518 | |
0.2512 | |
0.2527 | |
0.2533 | |
0.2541 | |
0.2533 | |
0.2534 | |
0.2571 | |
0.2556 | |
0.2580 | |
0.2568 | |
0.2553 | |
0.2566 | |
0.2580 | |
0.2570 | |
0.2572 | |
0.2566 | |
0.2578 | |
0.2582 | |
0.2580 | |
0.2585 | |
0.2581 | |
0.2596 | |
0.2595 | |
0.2600 | |
0.2602 | |
0.2610 | |
0.2605 | |
0.2609 | |
0.2611 | |
0.2609 | |
0.2611 | |
0.2626 | |
0.2654 | |
0.2652 | |
0.2647 | |
0.2644 | |
0.2662 | |
0.2664 | |
0.2664 | |
0.2654 | |
0.2661 | |
0.2666 | |
0.2658 | |
0.2664 | |
0.2658 | |
0.2663 | |
0.2658 | |
0.2657 | |
0.2660 | |
0.2645 | |
0.2653 | |
0.2656 | |
0.2660 | |
0.2647 | |
0.2652 | |
0.2662 | |
0.2655 | |
0.2656 | |
0.2669 | |
0.2666 | |
0.2661 | |
0.2657 | |
0.2661 | |
0.2668 | |
0.2657 | |
0.2658 | |
0.2620 | |
0.2661 | |
0.2656 | |
0.2650 | |
0.2637 | |
0.2622 | |
0.2165 | |
0.2161 | |
0.2166 | |
0.2153 | |
0.2169 | |
0.2175 | |
0.2170 | |
0.2181 | |
0.2180 | |
0.2186 | |
0.2176 | |
0.2177 | |
0.2179 | |
0.2178 | |
0.2176 | |
0.2185 | |
0.2179 | |
0.2182 | |
0.2192 | |
0.2180 | |
0.2184 | |
0.2184 | |
0.2182 | |
0.2186 | |
0.2203 | |
0.2201 | |
0.2203 | |
0.2223 | |
0.2231 | |
0.2211 | |
0.2226 | |
0.2246 | |
0.2239 | |
0.2234 | |
0.2238 | |
0.2226 | |
0.2228 | |
0.2219 | |
0.2216 | |
0.2208 | |
0.2209 | |
0.2205 | |
0.2210 | |
0.2207 | |
0.2209 | |
0.2212 | |
0.2209 | |
0.2209 | |
0.2209 | |
0.2209 | |
0.2201 | |
0.2214 | |
0.2209 | |
0.2209 | |
0.2206 | |
0.2204 | |
0.2216 | |
0.2209 | |
0.2220 | |
0.2209 | |
0.2216 | |
0.2207 | |
0.2204 | |
0.2207 | |
0.2208 | |
0.2212 | |
0.2207 | |
0.2206 | |
0.2212 | |
0.2219 | |
0.2215 | |
0.2221 | |
0.2221 | |
0.2231 | |
0.2281 | |
0.2305 | |
0.2289 | |
0.2285 | |
0.2275 | |
0.2253 | |
0.2225 | |
0.2222 | |
0.2222 | |
0.2221 | |
0.2240 | |
0.2236 | |
0.2227 | |
0.2228 | |
0.2224 | |
0.2195 | |
0.2193 | |
0.2169 | |
0.2195 | |
0.2209 | |
0.2224 | |
0.2253 | |
0.2252 | |
0.2250 | |
0.2257 | |
0.2257 | |
0.2289 | |
0.2251 | |
0.2267 | |
0.2267 | |
0.2282 | |
0.2294 | |
0.2283 | |
0.2278 | |
0.2283 | |
0.2309 | |
0.2328 | |
0.2325 | |
0.2327 | |
0.2325 | |
0.2326 | |
0.2327 | |
0.2323 | |
0.2324 | |
0.2322 | |
0.2325 | |
0.2325 | |
0.2323 | |
0.2308 | |
0.2302 | |
0.2292 | |
0.2287 | |
0.2273 | |
0.2270 | |
0.2252 | |
0.2222 | |
0.2201 | |
0.2142 | |
0.2132 | |
0.2138 | |
0.2142 | |
0.2143 | |
0.2171 | |
0.2159 | |
0.2175 | |
0.2178 | |
0.2202 | |
0.2224 | |
0.2218 | |
0.2230 | |
0.2271 | |
0.2255 | |
0.2322 | |
0.2329 | |
0.2322 | |
0.2316 | |
0.2303 | |
0.2358 | |
0.2338 | |
0.2353 | |
0.2389 | |
0.2376 | |
0.2381 | |
0.2383 | |
0.2419 | |
0.2438 | |
0.2416 | |
0.2453 | |
0.2412 | |
0.2447 | |
0.2451 | |
0.2455 | |
0.2494 | |
0.2488 | |
0.2494 | |
0.2489 | |
0.2443 | |
0.2438 | |
0.2478 | |
0.2471 | |
0.2455 | |
0.2472 | |
0.2473 | |
0.2469 | |
0.2483 | |
0.2495 | |
0.2496 | |
0.2493 | |
0.2508 | |
0.2506 | |
0.2506 | |
0.2502 | |
0.2491 | |
0.2476 | |
0.2480 | |
0.2459 | |
0.2446 | |
0.2409 | |
0.2420 | |
0.2391 | |
0.2409 | |
0.2380 | |
0.2399 | |
0.2410 | |
0.2388 | |
0.2387 | |
0.2406 | |
0.2392 | |
0.2382 | |
0.2371 | |
0.2370 | |
0.2368 | |
0.2360 | |
0.2352 | |
0.2336 | |
0.2341 | |
0.2343 | |
0.2340 | |
0.2342 | |
0.2347 | |
0.2347 | |
0.2343 | |
0.2354 | |
0.2353 | |
0.2332 | |
0.2340 | |
0.2353 | |
0.2367 | |
0.2353 | |
0.2361 | |
0.2366 | |
0.2379 | |
0.2391 | |
0.2398 | |
0.2409 | |
0.2406 | |
0.2412 | |
0.2423 | |
0.2424 | |
0.2401 | |
0.2452 | |
0.2426 | |
0.2413 | |
0.2448 | |
0.2422 | |
0.2414 | |
0.2428 | |
0.2418 | |
0.2397 | |
0.2456 | |
0.2449 | |
0.2446 | |
0.2449 | |
0.2430 | |
0.2474 | |
0.2402 | |
0.2434 | |
0.2465 | |
0.2455 | |
0.2427 | |
0.2465 |