Historis Franc Rwanda / Riyal Arab Saudi

Sejarah kurs harian RWF /SAR sejak Senin, 8 Maret 2004.

Maksimum dicapai pada

1 Franc Rwanda = 0.0069765 Riyal Arab Saudi

minimum pada

1 Franc Rwanda = 0.0028918 Riyal Arab Saudi

sejarah harga SAR / RWF

Date RWF/SAR
0.0029020
0.0029043
0.0029210
0.0029148
0.0029131
0.0029071
0.0029182
0.0029330
0.0029065
0.0029468
0.0029464
0.0029476
0.0029408
0.0029171
0.0029441
0.0029587
0.0029703
0.0029778
0.0029952
0.0029991
0.0030132
0.0030256
0.0030351
0.0030463
0.0030585
0.0030533
0.0030649
0.0030689
0.0030379
0.0030806
0.0031117
0.0031194
0.0031189
0.0031385
0.0031591
0.0031572
0.0031684
0.0031974
0.0031667
0.0031950
0.0032147
0.0032305
0.0032337
0.0031879
0.0032821
0.0032961
0.0033134
0.0033297
0.0033086
0.0033429
0.0033580
0.0033530
0.0033061
0.0033762
0.0034373
0.0034431
0.0034424
0.0034494
0.0034579
0.0034520
0.0034733
0.0034812
0.0035085
0.0035082
0.0035172
0.0035247
0.0035092
0.0035096
0.0034726
0.0035063
0.0035105
0.0035355
0.0035402
0.0035444
0.0035597
0.0035530
0.0035569
0.0036093
0.0035800
0.0036189
0.0036270
0.0036146
0.0036204
0.0036404
0.0036376
0.0036389
0.0036444
0.0036392
0.0036655
0.0036506
0.0036672
0.0036732
0.0036681
0.0036574
0.0036602
0.0036783
0.0036755
0.0036659
0.0036687
0.0036753
0.0036609
0.0036681
0.0036773
0.0036612
0.0037054
0.0036082
0.0036371
0.0036666
0.0036676
0.0036509
0.0036149
0.0036458
0.0036953
0.0036612
0.0036658
0.0036601
0.0036682
0.0036656
0.0036658
0.0036985
0.0037057
0.0037096
0.0037101
0.0037499
0.0036867
0.0037157
0.0037227
0.0037222
0.0037139
0.0037150
0.0037180
0.0037257
0.0037207
0.0037225
0.0037230
0.0037304
0.0037318
0.0037403
0.0037286
0.0037271
0.0037522
0.0037607
0.0037603
0.0037597
0.0037540
0.0037692
0.0037697
0.0037726
0.0037870
0.0037499
0.0037799
0.0037745
0.0037890
0.0037752
0.0037952
0.0037974
0.0038093
0.0037769
0.0037746
0.0038084
0.0037808
0.0037992
0.0037822
0.0037899
0.0037870
0.0037967
0.0038017
0.0038011
0.0037976
0.0037929
0.0037948
0.0038075
0.0038341
0.0038434
0.0038370
0.0038391
0.0038385
0.0039276
0.0038781
0.0038893
0.0038985
0.0038755
0.0038815
0.0038806
0.0038887
0.0039200
0.0039276
0.0039218
0.0039283
0.0039308
0.0039337
0.0039299
0.0039607
0.0039346
0.0039722
0.0039592
0.0039406
0.0039963
0.0039675
0.0039963
0.0039759
0.0039987
0.0039957
0.0039491
0.0039578
0.0039861
0.0039930
0.0039536
0.0039672
0.0039663
0.0039546
0.0039892
0.0039504
0.0039663
0.0039525
0.0039543
0.0039766
0.0039757
0.0039569
0.0040199
0.0040385
0.0040154
0.0040305
0.0040218
0.0040244
0.0040623
0.0040750
0.0040561
0.0040497
0.0040549
0.0040531
0.0040651
0.0040770
0.0040731
0.0040754
0.0040845
0.0040832
0.0040877
0.0040946
0.0040998
0.0041251
0.0040995
0.0041064
0.0040895
0.0041210
0.0041290
0.0041908
0.0041256
0.0041270
0.0041433
0.0041363
0.0041351
0.0041430
0.0041429
0.0041542
0.0041537
0.0041558
0.0041559
0.0041525
0.0041998
0.0041974
0.0042085
0.0041766
0.0042120
0.0041814
0.0041864
0.0041878
0.0042217
0.0042219
0.0042330
0.0042333
0.0042342
0.0043074
0.0042384
0.0042437
0.0042518
0.0042243
0.0042249
0.0042500
0.0042626
0.0042650
0.0042332
0.0042697
0.0042481
0.0042862
0.0043018
0.0042596
0.0042624
0.0042912
0.0042925
0.0043577
0.0043018
0.0042872
0.0042902
0.0043609
0.0043179
0.0043193
0.0043222
0.0043308
0.0043117
0.0043103
0.0043310
0.0043219
0.0043307
0.0043353
0.0043411
0.0043449
0.0043477
0.0043844
0.0043533
0.0043637
0.0043815
0.0043550
0.0043654
0.0043373
0.0043957
0.0044479
0.0044327
0.0043930
0.0043680
0.0043679
0.0043732
0.0043666
0.0044121
0.0043657
0.0043682
0.0043635
0.0043699
0.0043869
0.0044010
0.0043915
0.0043908
0.0044970
0.0044973
0.0044982
0.0044967
0.0045039
0.0044964
0.0045160
0.0045361
0.0045367
0.0045182
0.0044258
0.0045004
0.0045364
0.0044423
0.0044406
0.0044281
0.0044433
0.0044199
0.0044237
0.0044449
0.0044294
0.0044945
0.0045364
0.0045358
0.0045365
0.0045380
0.0045406
0.0045429
0.0045437
0.0045450
0.0045475
0.0045495
0.0045546
0.0045554
0.0045598
0.0045637
0.0045641
0.0045727
0.0045677
0.0045717
0.0045744
0.0045766
0.0045797
0.0045811
0.0045873
0.0045904
0.0045884
0.0046038
0.0046072
0.0046084
0.0046112
0.0046175
0.0046227
0.0046276
0.0046312
0.0046345
0.0046379
0.0046415
0.0047171
0.0046567
0.0046789
0.0046988
0.0047114
0.0047298
0.0047412
0.0047800
0.0048719
0.0048131
0.0048228
0.0048424
0.0047954
0.0049009
0.0048499
0.0048574
0.0047825
0.0047692
0.0047895
0.0047954
0.0048462
0.0049156
0.0049568
0.0049777
0.0049768
0.0048692
0.0049103
0.0049165
0.0049473
0.0049716
0.0050099
0.0049969
0.0049861
0.0049768
0.0050167
0.0050284
0.0049904
0.0049805
0.0049945
0.0050499
0.0050381
0.0050620
0.0050393
0.0050267
0.0050273
0.0050392
0.0051251
0.0051993
0.0052068
0.0052028
0.0052526
0.0051350
0.0052740
0.0052776
0.0052794
0.0051117
0.0051291
0.0051607
0.0052305
0.0051690
0.0051737
0.0053435
0.0052195
0.0052769
0.0052828
0.0054251
0.0054329
0.0054357
0.0054226
0.0054342
0.0053874
0.0054087
0.0054435
0.0054282
0.0054118
0.0054003
0.0054191
0.0054007
0.0054356
0.0054613
0.0054469
0.0054125
0.0054222
0.0054401
0.0054485
0.0054508
0.0054326
0.0054307
0.0054255
0.0054197
0.0054419
0.0054318
0.0054381
0.0054375
0.0054409
0.0054293
0.0054293
0.0054389
0.0054323
0.0054410
0.0054313
0.0054357
0.0054385
0.0054340
0.0054329
0.0054268
0.0054323
0.0054282
0.0054382
0.0054232
0.0054308
0.0055084
0.0055157
0.0055147
0.0055135
0.0055034
0.0055174
0.0055142
0.0055081
0.0055096
0.0055152
0.0055098
0.0054987
0.0055014
0.0054999
0.0055094
0.0055141
0.0055124
0.0055220
0.0055182
0.0055072
0.0055103
0.0055130
0.0055148
0.0055351
0.0055035
0.0055245
0.0055190
0.0055230
0.0055297
0.0055371
0.0055520
0.0055700
0.0055899
0.0055802
0.0055660
0.0055986
0.0055738
0.0055508
0.0055702
0.0055832
0.0055927
0.0056061
0.0055989
0.0057089
0.0057231
0.0057380
0.0057392
0.0057671
0.0057865
0.0058117
0.0058178
0.0057729
0.0057776
0.0057872
0.0057749
0.0057752
0.0058877
0.0057733
0.0057704
0.0058005
0.0057828
0.0057924
0.0058656
0.0058099
0.0059409
0.0059077
0.0058491
0.0059023
0.0058415
0.0058741
0.0059121
0.0059243
0.0058831
0.0058930
0.0060341
0.0060388
0.0060245
0.0060407
0.0060323
0.0059323
0.0060528
0.0060413
0.0060003
0.0060463
0.0060444
0.0060448
0.0060569
0.0060431
0.0060413
0.0060399
0.0060459
0.0060206
0.0060640
0.0060636
0.0060294
0.0061165
0.0061234
0.0061120
0.0061272
0.0061202
0.0061348
0.0061327
0.0061464
0.0061438
0.0061405
0.0061668
0.0061880
0.0061932
0.0061954
0.0061967
0.0062027
0.0062170
0.0062182
0.0061674
0.0062077
0.0062237
0.0062084
0.0062308
0.0061836
0.0062416
0.0061941
0.0062291
0.0062255
0.0061951
0.0062442
0.0062389
0.0062308
0.0062094
0.0062536
0.0062372
0.0062420
0.0062537
0.0062350
0.0062549
0.0062583
0.0062573
0.0062401
0.0062620
0.0062641
0.0062680
0.0062650
0.0062669
0.0062978
0.0062870
0.0062899
0.0063135
0.0063050
0.0062926
0.0063081
0.0062815
0.0063082
0.0062713
0.0062768
0.0063287
0.0062760
0.0062927
0.0062869
0.0062726
0.0062708
0.0062869
0.0062903
0.0063071
0.0062761
0.0062832
0.0063182
0.0062865
0.0062733
0.0062895
0.0062710
0.0062762
0.0062889
0.0062997
0.0062928
0.0062846
0.0062874
0.0062866
0.0062843
0.0062737
0.0062737
0.0062635
0.0062736
0.0062453
0.0062993
0.0063240
0.0063580
0.0063130
0.0063096
0.0063503
0.0063449
0.0063697
0.0063537
0.0063483
0.0063608
0.0063886
0.0064234
0.0064327
0.0063490
0.0064325
0.0064340
0.0063696
0.0063852
0.0063991
0.0064203
0.0063776
0.0063760
0.0063819
0.0063718
0.0063724
0.0063318
0.0063349
0.0063939
0.0063778
0.0064049
0.0064159
0.0064386
0.0064550
0.0065052
0.0064813
0.0064773
0.0064161
0.0065094
0.0065034
0.0065263
0.0065642
0.0065416
0.0065140
0.0065598
0.0065574
0.0065764
0.0065400
0.0065623
0.0065386
0.0065502
0.0065417
0.0065661
0.0065743
0.0065792
0.0065698
0.0065912
0.0065772
0.0065743
0.0065736
0.0065824
0.0065810
0.0065910
0.0065939
0.0065910
0.0065859
0.0065782
0.0066257
0.0066200
0.0066200
0.0065980
0.0066137
0.0066317
0.0066111
0.0066266
0.0066087
0.0066227
0.0066112
0.0066083
0.0066093
0.0065903
0.0066148
0.0066229
0.0066324
0.0066141
0.0066113
0.0066432
0.0066433
0.0066245
0.0066474
0.0066317
0.0066197
0.0066349
0.0066078
0.0066161
0.0065789
0.0065979
0.0066175
0.0066312
0.0066072
0.0066108
0.0066278
0.0066254
0.0066377
0.0066504
0.0066053
0.0066709
0.0067214
0.0067462
0.0067652
0.0067800
0.0067868
0.0068122
0.0067951
0.0067914
0.0068075
0.0068029
0.0068125
0.0068429
0.0068019
0.0068306
0.0068685
0.0068348
0.0068601
0.0068506
0.0068347
0.0068421
0.0068816
0.0068729
0.0068753
0.0069377
0.0069526
0.0069034
0.0069235
0.0069739
0.0069525
0.0069395
0.0069526
0.0069221
0.0069327
0.0068970
0.0068915
0.0068728
0.0068701
0.0068670
0.0068867
0.0068608
0.0068644
0.0068854
0.0068591
0.0068595
0.0068645
0.0068601
0.0068708
0.0068917
0.0068883
0.0068872
0.0068666
0.0068647
0.0068836
0.0068662
0.0068866
0.0068539
0.0068656
0.0068061
0.0068417
0.0068434
0.0068424
0.0068402
0.0068385
0.0068448
0.0068635
0.0068454
0.0068559
0.0068548
0.0068466
0.0068895
0.0068392
0.0068420
0.0068583
0.0068398
0.0068562
0.0068364
0.0068407
0.0068360
0.0068368
0.0068402
0.0068584
0.0068544
0.0068533
0.0068558
0.0068532
0.0068528
0.0068532
0.0068505
0.0068522
0.0068517
0.0068496
0.0068478
0.0068503
0.0068477
0.0068521
0.0068469
0.0068418
0.0068481
0.0068325
0.0068291
0.0068239
0.0068250
0.0068208
0.0068308
0.0068221
0.0068282
0.0068220
0.0068221
0.0068173
0.0068192
0.0068180
0.0068187
0.0068124
0.0068099
0.0068105
0.0068122
0.0068236
0.0068232
0.0068134
0.0068002
0.0068035
0.0067966
0.0067948
0.0067963
0.0067950
0.0067959
0.0067922
0.0067943
0.0067989
0.0067975
0.0067950
0.0067932
0.0067948
0.0067928
0.0067914
0.0068150
0.0067844
0.0068608
0.0068664
0.0067796
0.0068492
0.0068499
0.0067848
0.0067817
0.0067787
0.0067829
0.0067778
0.0068572
0.0067703
0.0067712
0.0068506
0.0067764
0.0067672
0.0067623
0.0068375
0.0068608
0.0067714
0.0068652
0.0067731
0.0068656
0.0068602
0.0068662
0.0069691
0.0069691
0.0069677
0.0069588
0.0068368
0.0068412
0.0069334
0.0069356
0.0068899
0.0069127
0.0069104
0.0069121
0.0069094
0.0069145
0.0069147
0.0069170
0.0069242
0.0069174
0.0069183
0.0069168
0.0068914
0.0068420
0.0068672
0.0068403
0.0068457
0.0068472
0.0068474
0.0068526
0.0068560
0.0068382
0.0068382
0.0068395
0.0068383
0.0068439
0.0068417
0.0068444
0.0068445
0.0068458
0.0068294
0.0068308
0.0068022
0.0067642
0.0067483
0.0067462
0.0067480
0.0067502
0.0067491
0.0067715
0.0067689
0.0067685
0.0067836
0.0067855
0.0067243
0.0067533
0.0067499
0.0067549
0.0066903
0.0066893
0.0066776
0.0066748
0.0066707
0.0066742
0.0066768
0.0066477
0.0066498
0.0066518
0.0066551
0.0066542
0.0067737
0.0066755
0.0066628
0.0067847
0.0067687
0.0066687
0.0066637
0.0066394
0.0065995
0.0067715
0.0067087
0.0067010
0.0067150
0.0066316
0.0067112
0.0065108
0.0066314
0.0066808
0.0066525
0.0065363
0.0066542
0.0066276
0.0066805