Historis Riyal Arab Saudi / Taka Bangladesh
Sejarah kurs harian SAR /BDT sejak Senin, 27 Desember 2004.
Maksimum dicapai pada
1 Riyal Arab Saudi = 33.0249 Taka Bangladesh
minimum pada
1 Riyal Arab Saudi = 15.9077 Taka Bangladesh
Date | SAR/BDT |
---|---|
32.4275 | |
32.5000 | |
32.5123 | |
32.4988 | |
32.3782 | |
32.3956 | |
31.7900 | |
31.8515 | |
31.7822 | |
31.8588 | |
31.7922 | |
31.8288 | |
31.6869 | |
31.8215 | |
31.8387 | |
31.8028 | |
31.8117 | |
31.8328 | |
31.7992 | |
31.8416 | |
31.8262 | |
31.8641 | |
31.8523 | |
31.8427 | |
31.8499 | |
31.7952 | |
31.3089 | |
31.2813 | |
31.3294 | |
31.3326 | |
31.3237 | |
31.3354 | |
31.3205 | |
31.3226 | |
31.3110 | |
31.3111 | |
31.2945 | |
31.2893 | |
31.2557 | |
31.1830 | |
29.2620 | |
29.2550 | |
29.2854 | |
29.2452 | |
29.1834 | |
29.2470 | |
29.2583 | |
29.3441 | |
29.2670 | |
29.2745 | |
29.2586 | |
29.2610 | |
29.2619 | |
29.2972 | |
29.2514 | |
29.2554 | |
29.2370 | |
29.2494 | |
29.3477 | |
29.3429 | |
29.2549 | |
29.3554 | |
29.3395 | |
29.3993 | |
29.5189 | |
29.5511 | |
29.4015 | |
29.3677 | |
29.3806 | |
29.3996 | |
29.3861 | |
29.4127 | |
29.3813 | |
29.2546 | |
29.2201 | |
29.3354 | |
29.1270 | |
29.1626 | |
29.1942 | |
29.1386 | |
28.9428 | |
28.9250 | |
28.9867 | |
28.9640 | |
28.8292 | |
28.8494 | |
28.8551 | |
28.8946 | |
28.6721 | |
28.5898 | |
28.6096 | |
28.7805 | |
28.5278 | |
28.2342 | |
28.2137 | |
28.3564 | |
28.1204 | |
27.9593 | |
28.4172 | |
28.3185 | |
28.4860 | |
28.4368 | |
28.2537 | |
28.2823 | |
27.6794 | |
27.8497 | |
28.3228 | |
28.1407 | |
28.2808 | |
27.3621 | |
27.4360 | |
28.1381 | |
27.4283 | |
27.2263 | |
27.1056 | |
26.9748 | |
26.9339 | |
27.3221 | |
26.9469 | |
27.0490 | |
26.8088 | |
24.9866 | |
25.2912 | |
25.2780 | |
25.3137 | |
25.2935 | |
25.3055 | |
25.1854 | |
25.2315 | |
25.1265 | |
25.0220 | |
24.9547 | |
24.8987 | |
24.7707 | |
24.7819 | |
25.0438 | |
24.4657 | |
23.7391 | |
23.4484 | |
23.3455 | |
23.1410 | |
23.1216 | |
22.9884 | |
22.9322 | |
22.9236 | |
22.8709 | |
22.9274 | |
22.9127 | |
22.9229 | |
22.9101 | |
22.9185 | |
22.9216 | |
22.9087 | |
22.8986 | |
22.8600 | |
22.8622 | |
22.8532 | |
22.8722 | |
22.8680 | |
22.8713 | |
22.8786 | |
22.8833 | |
22.8468 | |
22.8364 | |
22.8339 | |
22.8381 | |
22.8198 | |
22.8330 | |
22.8046 | |
22.7308 | |
22.7077 | |
22.7187 | |
22.7289 | |
22.7022 | |
22.6285 | |
22.6170 | |
22.6101 | |
22.6136 | |
22.5689 | |
22.6024 | |
22.6085 | |
22.6184 | |
22.6111 | |
22.6155 | |
22.6072 | |
22.6102 | |
22.6137 | |
22.6159 | |
22.6168 | |
22.6044 | |
22.6119 | |
22.6451 | |
22.6147 | |
22.5887 | |
22.6202 | |
22.5775 | |
22.5841 | |
22.6105 | |
22.6069 | |
22.6089 | |
22.6237 | |
22.6085 | |
22.5999 | |
22.6086 | |
22.6094 | |
22.6083 | |
22.5963 | |
22.5954 | |
22.5859 | |
22.6111 | |
22.6107 | |
22.6146 | |
22.6196 | |
22.5797 | |
22.6254 | |
22.6148 | |
22.5913 | |
22.6033 | |
22.6080 | |
22.6006 | |
22.6059 | |
22.6097 | |
22.6094 | |
22.6112 | |
22.5906 | |
22.6130 | |
22.6057 | |
22.6296 | |
22.5904 | |
22.6152 | |
22.5837 | |
22.6011 | |
22.6067 | |
22.6337 | |
22.6307 | |
22.6491 | |
22.6363 | |
22.6214 | |
22.6655 | |
22.6078 | |
22.6136 | |
22.6093 | |
22.5977 | |
22.6388 | |
22.3858 | |
22.5869 | |
22.6089 | |
22.4210 | |
22.6139 | |
22.6166 | |
22.6290 | |
22.6447 | |
22.6450 | |
22.6499 | |
22.6376 | |
22.6326 | |
22.6274 | |
22.6295 | |
22.6415 | |
22.6248 | |
22.6369 | |
22.6309 | |
22.6381 | |
22.6444 | |
22.6100 | |
22.6113 | |
22.5784 | |
22.5954 | |
22.5742 | |
22.5726 | |
22.5892 | |
22.5559 | |
22.5728 | |
22.5349 | |
22.5231 | |
22.4878 | |
22.5202 | |
22.4823 | |
22.5262 | |
22.5326 | |
22.5180 | |
22.5357 | |
22.5288 | |
22.5352 | |
22.5313 | |
22.6227 | |
22.5205 | |
22.5452 | |
22.4814 | |
22.4250 | |
22.5071 | |
22.5218 | |
22.5264 | |
22.5048 | |
22.4764 | |
22.5089 | |
22.4837 | |
22.4659 | |
22.4617 | |
22.4385 | |
22.5050 | |
22.4176 | |
22.4133 | |
22.4357 | |
22.4250 | |
22.3800 | |
22.3777 | |
22.3435 | |
22.3918 | |
22.3703 | |
22.3728 | |
22.2980 | |
22.3771 | |
22.3678 | |
22.3520 | |
22.3819 | |
22.3605 | |
22.3511 | |
22.3392 | |
22.3525 | |
22.6959 | |
22.5333 | |
22.3417 | |
22.5117 | |
22.4301 | |
22.4249 | |
22.3363 | |
22.3892 | |
22.3971 | |
22.3357 | |
22.3740 | |
22.5307 | |
22.5356 | |
22.5121 | |
22.5283 | |
22.5209 | |
22.3666 | |
22.4195 | |
22.4995 | |
22.5288 | |
22.4430 | |
22.6156 | |
22.5416 | |
22.6169 | |
22.5972 | |
22.5865 | |
22.5756 | |
22.3852 | |
22.3486 | |
22.3207 | |
22.1330 | |
22.1177 | |
22.1963 | |
22.1149 | |
22.2253 | |
22.2531 | |
22.1331 | |
22.1141 | |
22.2179 | |
22.2065 | |
22.2062 | |
22.1528 | |
22.2181 | |
22.0266 | |
22.0612 | |
22.0551 | |
22.0318 | |
22.1142 | |
21.9978 | |
22.2672 | |
22.1895 | |
22.1468 | |
22.1484 | |
22.1515 | |
21.5497 | |
21.5564 | |
21.8848 | |
21.9264 | |
21.5293 | |
21.9973 | |
21.6779 | |
21.6169 | |
21.5786 | |
21.5832 | |
21.5188 | |
21.5015 | |
21.5731 | |
21.5502 | |
21.7132 | |
21.5718 | |
21.5230 | |
21.5229 | |
21.5258 | |
21.5051 | |
21.5651 | |
21.4873 | |
21.7004 | |
21.7349 | |
21.9313 | |
22.1197 | |
21.5825 | |
21.4935 | |
21.4243 | |
21.4096 | |
21.4220 | |
21.4125 | |
21.3814 | |
21.3323 | |
21.3851 | |
21.3124 | |
21.2580 | |
21.1563 | |
21.1946 | |
21.1471 | |
21.1388 | |
21.0721 | |
21.0834 | |
21.1458 | |
21.1774 | |
21.2046 | |
21.1815 | |
21.1065 | |
21.0460 | |
20.9657 | |
20.9145 | |
20.9415 | |
20.9332 | |
20.9319 | |
20.9370 | |
20.9425 | |
20.9367 | |
20.8986 | |
20.8947 | |
20.9369 | |
20.9187 | |
20.9095 | |
20.9151 | |
20.9093 | |
20.9371 | |
20.9254 | |
20.8073 | |
20.7842 | |
20.9181 | |
20.7648 | |
20.8890 | |
20.8799 | |
20.8263 | |
20.8718 | |
20.8298 | |
20.8190 | |
20.7589 | |
20.7899 | |
20.7926 | |
20.8053 | |
20.7384 | |
20.7939 | |
20.8112 | |
20.5736 | |
20.7716 | |
20.8815 | |
20.8513 | |
20.8841 | |
20.8264 | |
20.8505 | |
20.8744 | |
20.8550 | |
20.7247 | |
20.8092 | |
20.8413 | |
20.7972 | |
20.7962 | |
20.6223 | |
20.6291 | |
20.6674 | |
20.7252 | |
20.8674 | |
20.7780 | |
20.7695 | |
20.7476 | |
20.7358 | |
20.7559 | |
20.7548 | |
20.7530 | |
20.7650 | |
20.7578 | |
20.7424 | |
20.7532 | |
20.7621 | |
20.7549 | |
20.7477 | |
20.7304 | |
20.7516 | |
20.7411 | |
20.7369 | |
20.7421 | |
20.7192 | |
20.7174 | |
20.7534 | |
20.7424 | |
20.7363 | |
20.7497 | |
20.7316 | |
20.7503 | |
20.7611 | |
20.7432 | |
20.7524 | |
20.5516 | |
20.7557 | |
20.7466 | |
20.7488 | |
20.7443 | |
20.7695 | |
20.7632 | |
20.7735 | |
20.7427 | |
20.7039 | |
20.7112 | |
20.7227 | |
20.7387 | |
20.7560 | |
20.7696 | |
20.7336 | |
20.6058 | |
20.6073 | |
20.6155 | |
20.6106 | |
20.6090 | |
20.6309 | |
20.6562 | |
20.6180 | |
20.6201 | |
20.6117 | |
20.6017 | |
20.6301 | |
20.6471 | |
20.5909 | |
20.6843 | |
20.6566 | |
20.6684 | |
20.6692 | |
20.6863 | |
20.6613 | |
20.6795 | |
20.6849 | |
20.7019 | |
20.6997 | |
20.7089 | |
20.6656 | |
20.6803 | |
20.6899 | |
20.6823 | |
20.6799 | |
20.6520 | |
20.6963 | |
20.6999 | |
20.6865 | |
20.7203 | |
20.7130 | |
20.7021 | |
20.6997 | |
20.6599 | |
20.6933 | |
20.7531 | |
20.6990 | |
20.7051 | |
20.7081 | |
20.6957 | |
20.7225 | |
20.6958 | |
20.6903 | |
20.6704 | |
20.7195 | |
20.7155 | |
20.7034 | |
20.7056 | |
20.6977 | |
20.7104 | |
20.7135 | |
20.6903 | |
20.7313 | |
20.7153 | |
20.6604 | |
20.7223 | |
20.7118 | |
20.6900 | |
20.6608 | |
20.7253 | |
20.7396 | |
20.5959 | |
20.7467 | |
20.6681 | |
20.7849 | |
20.7397 | |
20.7295 | |
20.7809 | |
20.7467 | |
20.7087 | |
20.7307 | |
20.7231 | |
20.7489 | |
20.7679 | |
20.7703 | |
20.7059 | |
20.7768 | |
20.7710 | |
20.7871 | |
20.8236 | |
20.7863 | |
20.8099 | |
20.8442 | |
20.8351 | |
20.8224 | |
21.0043 | |
20.9483 | |
20.9649 | |
21.0122 | |
21.2217 | |
21.0601 | |
20.8555 | |
21.0642 | |
21.2026 | |
21.2352 | |
21.2572 | |
21.1862 | |
21.2565 | |
21.4697 | |
21.4611 | |
21.5812 | |
21.6705 | |
21.6247 | |
21.7267 | |
21.7668 | |
21.7422 | |
21.6575 | |
21.7027 | |
21.7034 | |
21.6919 | |
21.8113 | |
21.7316 | |
21.8158 | |
21.8369 | |
21.7312 | |
21.7328 | |
21.7492 | |
21.7441 | |
21.6859 | |
21.7932 | |
21.8389 | |
21.7772 | |
21.9061 | |
21.9002 | |
21.8545 | |
21.8491 | |
21.8797 | |
21.8540 | |
21.8617 | |
21.8410 | |
21.8201 | |
21.8720 | |
21.8596 | |
21.8142 | |
21.8434 | |
21.8346 | |
21.8339 | |
21.8044 | |
21.8031 | |
21.8633 | |
21.7825 | |
21.8035 | |
21.8616 | |
22.3312 | |
22.4903 | |
22.5264 | |
22.4779 | |
22.2995 | |
22.0212 | |
21.8598 | |
21.1513 | |
21.0607 | |
20.5699 | |
20.5256 | |
20.4650 | |
20.4305 | |
20.4047 | |
20.3319 | |
20.2066 | |
20.2604 | |
20.2226 | |
20.1583 | |
20.1154 | |
20.0582 | |
20.0687 | |
19.8524 | |
19.6798 | |
19.7001 | |
19.9086 | |
19.9419 | |
19.9706 | |
19.9650 | |
19.8986 | |
19.8782 | |
19.8820 | |
19.8248 | |
19.7781 | |
19.6890 | |
19.7536 | |
19.6921 | |
19.6016 | |
19.5943 | |
19.5355 | |
19.4800 | |
19.4258 | |
19.4504 | |
19.4520 | |
19.4426 | |
19.4172 | |
19.4100 | |
19.2093 | |
19.1078 | |
19.0982 | |
18.9716 | |
18.9676 | |
18.9519 | |
19.0066 | |
18.8668 | |
18.9759 | |
18.9670 | |
18.9821 | |
18.8458 | |
18.8862 | |
18.8819 | |
18.8908 | |
18.8168 | |
18.7650 | |
18.7440 | |
18.7720 | |
18.7809 | |
18.8718 | |
18.9089 | |
18.9855 | |
18.7668 | |
18.8701 | |
18.5056 | |
18.6130 | |
18.6100 | |
18.5326 | |
18.6068 | |
18.4666 | |
18.5532 | |
18.5456 | |
18.5378 | |
18.5768 | |
18.5421 | |
18.5310 | |
18.5750 | |
18.5180 | |
18.5250 | |
18.5499 | |
18.5559 | |
18.4393 | |
18.5401 | |
18.5188 | |
18.9555 | |
18.5771 | |
18.4977 | |
18.5326 | |
18.3209 | |
18.4774 | |
18.5763 | |
18.4266 | |
18.4305 | |
18.3537 | |
18.5172 | |
18.4529 | |
18.4318 | |
18.4216 | |
18.3946 | |
18.4269 | |
18.3714 | |
18.3888 | |
18.3887 | |
18.4386 | |
18.3724 | |
18.4414 | |
18.3985 | |
18.3787 | |
18.3858 | |
18.3667 | |
18.3639 | |
18.3893 | |
18.3879 | |
18.4153 | |
18.4173 | |
18.4280 | |
18.3191 | |
18.3348 | |
18.3385 | |
18.3495 | |
18.3201 | |
18.2898 | |
18.3498 | |
18.2897 | |
18.3478 | |
18.2840 | |
18.4026 | |
18.3465 | |
18.3736 | |
18.3472 | |
18.3384 | |
18.3276 | |
18.3675 | |
18.3205 | |
18.3296 | |
18.3816 | |
18.3326 | |
18.3219 | |
18.3316 | |
18.2012 | |
18.4723 | |
18.3679 | |
18.3645 | |
18.3238 | |
18.3361 | |
18.3019 | |
18.1681 | |
18.3375 | |
18.3251 | |
18.3417 | |
18.3049 | |
18.1692 | |
18.2155 | |
18.2142 | |
18.0183 | |
18.2563 | |
18.1899 | |
18.0936 | |
18.2003 | |
18.3265 | |
18.2338 | |
18.3538 | |
18.1237 | |
18.2365 | |
18.2836 | |
18.2074 | |
18.3147 | |
18.2282 | |
18.2442 | |
18.2778 | |
18.1919 | |
18.2324 | |
18.2909 | |
18.2935 | |
18.2848 | |
18.2937 | |
18.2911 | |
18.2666 | |
18.2944 | |
18.2006 | |
18.2167 | |
18.2729 | |
18.2859 | |
18.2461 | |
18.2863 | |
18.2737 | |
18.2889 | |
18.1014 | |
18.2711 | |
18.3201 | |
18.3012 | |
18.2763 | |
18.2881 | |
18.3047 | |
18.2959 | |
18.3067 | |
18.2494 | |
18.2567 | |
18.2302 | |
18.2550 | |
18.2385 | |
18.2982 | |
18.2923 | |
18.2398 | |
18.3212 | |
18.2377 | |
18.2513 | |
18.2103 | |
18.2019 | |
18.2456 | |
18.3313 | |
18.3459 | |
18.2981 | |
18.2595 | |
18.3435 | |
18.3256 | |
18.3481 | |
18.2696 | |
18.1840 | |
18.3022 | |
18.2358 | |
18.3589 | |
18.2647 | |
18.1508 | |
18.3448 | |
18.2745 | |
18.2032 | |
18.2652 | |
18.2859 | |
18.2863 | |
18.3206 | |
18.3214 | |
18.3215 | |
18.3326 | |
18.4196 | |
18.4245 | |
18.3971 | |
18.4312 | |
18.3997 | |
18.4100 | |
18.3825 | |
18.4580 | |
18.4400 | |
18.4143 | |
18.3387 | |
18.3386 | |
18.3461 | |
18.3575 | |
18.3758 | |
18.3333 | |
18.4001 | |
18.3603 | |
18.3987 | |
18.3991 | |
18.3964 | |
18.4159 | |
18.6352 | |
18.6517 | |
18.6444 | |
18.4075 | |
18.6224 | |
18.4002 | |
18.4494 | |
18.8793 | |
18.5340 | |
18.6499 | |
18.6726 | |
17.9749 | |
17.8199 | |
17.8428 | |
17.6871 | |
17.9492 | |
17.9592 | |
17.7637 | |
17.6021 | |
18.1862 | |
18.5137 | |
18.4163 | |
18.4442 | |
18.5382 | |
18.6010 | |
18.5286 | |
18.5237 | |
18.6047 | |
18.0865 | |
18.5333 | |
18.2253 | |
18.1267 | |
18.5118 | |
18.5196 | |
18.5898 | |
18.4033 | |
18.1253 | |
17.9203 | |
18.3212 | |
18.3914 | |
18.4393 | |
18.2061 | |
18.6237 | |
18.0762 | |
18.4424 | |
18.4103 | |
18.0996 | |
18.0388 | |
17.9681 | |
17.8713 | |
17.7887 | |
17.7684 | |
17.7229 | |
17.6882 | |
17.6594 | |
17.6834 | |
17.6615 | |
17.6198 | |
17.5960 | |
17.5802 | |
17.5556 | |
17.5525 | |
17.5295 | |
17.5248 | |
17.5308 | |
17.5166 | |
17.5173 | |
17.5254 | |
17.5282 | |
17.4889 | |
17.4659 | |
17.4457 | |
17.4608 | |
17.4621 | |
17.3392 | |
17.4690 | |
17.3278 | |
17.3262 | |
17.2486 | |
17.1402 | |
17.1461 | |
17.0103 | |
16.9996 | |
17.0180 | |
16.9871 | |
16.8962 | |
16.9972 | |
16.9227 | |
16.9377 | |
16.9595 | |
16.9396 | |
16.8605 | |
16.8848 | |
16.8560 | |
16.9303 | |
16.8382 | |
16.7987 | |
16.8486 | |
16.8910 | |
16.8228 | |
16.5672 | |
16.7950 | |
16.8880 | |
16.3068 | |
15.9918 | |
15.9893 | |
15.9407 | |
16.2687 | |
15.9108 |