Historis Riyal Arab Saudi / Taka Bangladesh

Sejarah kurs harian SAR /BDT sejak Senin, 5 Juni 2006.

Maksimum dicapai pada

1 Riyal Arab Saudi = 33.2004 Taka Bangladesh

minimum pada

1 Riyal Arab Saudi = 17.1874 Taka Bangladesh

sejarah harga BDT / SAR

Date SAR/BDT
32.8484
32.8120
32.8004
32.8090
32.7393
32.7186
32.6708
32.7181
32.7524
32.7478
32.7674
32.7114
32.8682
32.7029
32.7364
32.6058
32.8613
32.6345
32.6936
32.5796
32.5961
32.4920
32.6248
32.5651
32.6485
32.5793
32.6051
32.6171
32.6040
32.6283
32.5799
32.5611
32.5733
32.5222
32.6257
32.5979
32.5681
32.5445
32.6348
32.5082
32.4856
32.4562
32.4673
32.4503
32.4404
32.4263
32.3877
32.4281
32.3679
32.3885
32.4631
32.6758
32.3817
32.2629
32.6140
32.7230
32.5694
32.5837
32.5851
32.5535
32.5307
32.3958
32.3317
32.5053
32.3988
32.5042
32.3744
32.3707
32.3963
32.4145
32.4017
32.4039
32.3534
32.3942
32.3962
32.4275
32.5000
32.5123
32.4988
32.3782
32.3956
31.7900
31.8515
31.7822
31.8588
31.7922
31.8288
31.6869
31.8215
31.8387
31.8028
31.8117
31.8328
31.7992
31.8416
31.8262
31.8641
31.8523
31.8427
31.8499
31.7952
31.3089
31.2813
31.3294
31.3326
31.3237
31.3354
31.3205
31.3226
31.3110
31.3111
31.2945
31.2893
31.2557
31.1830
29.2620
29.2550
29.2854
29.2452
29.1834
29.2470
29.2583
29.3441
29.2670
29.2745
29.2586
29.2610
29.2619
29.2972
29.2514
29.2554
29.2370
29.2494
29.3477
29.3429
29.2549
29.3554
29.3395
29.3993
29.5189
29.5511
29.4015
29.3677
29.3806
29.3996
29.3861
29.4127
29.3813
29.2546
29.2201
29.3354
29.1270
29.1626
29.1942
29.1386
28.9428
28.9250
28.9867
28.9640
28.8292
28.8494
28.8551
28.8946
28.6721
28.5898
28.6096
28.7805
28.5278
28.2342
28.2137
28.3564
28.1204
27.9593
28.4172
28.3185
28.4860
28.4368
28.2537
28.2823
27.6794
27.8497
28.3228
28.1407
28.2808
27.3621
27.4360
28.1381
27.4283
27.2263
27.1056
26.9748
26.9339
27.3221
26.9469
27.0490
26.8088
24.9866
25.2912
25.2780
25.3137
25.2935
25.3055
25.1854
25.2315
25.1265
25.0220
24.9547
24.8987
24.7707
24.7819
25.0438
24.4657
23.7391
23.4484
23.3455
23.1410
23.1216
22.9884
22.9322
22.9236
22.8709
22.9274
22.9127
22.9229
22.9101
22.9185
22.9216
22.9087
22.8986
22.8600
22.8622
22.8532
22.8722
22.8680
22.8713
22.8786
22.8833
22.8468
22.8364
22.8339
22.8381
22.8198
22.8330
22.8046
22.7308
22.7077
22.7187
22.7289
22.7022
22.6285
22.6170
22.6101
22.6136
22.5689
22.6024
22.6085
22.6184
22.6111
22.6155
22.6072
22.6102
22.6137
22.6159
22.6168
22.6044
22.6119
22.6451
22.6147
22.5887
22.6202
22.5775
22.5841
22.6105
22.6069
22.6089
22.6237
22.6085
22.5999
22.6086
22.6094
22.6083
22.5963
22.5954
22.5859
22.6111
22.6107
22.6146
22.6196
22.5797
22.6254
22.6148
22.5913
22.6033
22.6080
22.6006
22.6059
22.6097
22.6094
22.6112
22.5906
22.6130
22.6057
22.6296
22.5904
22.6152
22.5837
22.6011
22.6067
22.6337
22.6307
22.6491
22.6363
22.6214
22.6655
22.6078
22.6136
22.6093
22.5977
22.6388
22.3858
22.5869
22.6089
22.4210
22.6139
22.6166
22.6290
22.6447
22.6450
22.6499
22.6376
22.6326
22.6274
22.6295
22.6415
22.6248
22.6369
22.6309
22.6381
22.6444
22.6100
22.6113
22.5784
22.5954
22.5742
22.5726
22.5892
22.5559
22.5728
22.5349
22.5231
22.4878
22.5202
22.4823
22.5262
22.5326
22.5180
22.5357
22.5288
22.5352
22.5313
22.6227
22.5205
22.5452
22.4814
22.4250
22.5071
22.5218
22.5264
22.5048
22.4764
22.5089
22.4837
22.4659
22.4617
22.4385
22.5050
22.4176
22.4133
22.4357
22.4250
22.3800
22.3777
22.3435
22.3918
22.3703
22.3728
22.2980
22.3771
22.3678
22.3520
22.3819
22.3605
22.3511
22.3392
22.3525
22.6959
22.5333
22.3417
22.5117
22.4301
22.4249
22.3363
22.3892
22.3971
22.3357
22.3740
22.5307
22.5356
22.5121
22.5283
22.5209
22.3666
22.4195
22.4995
22.5288
22.4430
22.6156
22.5416
22.6169
22.5972
22.5865
22.5756
22.3852
22.3486
22.3207
22.1330
22.1177
22.1963
22.1149
22.2253
22.2531
22.1331
22.1141
22.2179
22.2065
22.2062
22.1528
22.2181
22.0266
22.0612
22.0551
22.0318
22.1142
21.9978
22.2672
22.1895
22.1468
22.1484
22.1515
21.5497
21.5564
21.8848
21.9264
21.5293
21.9973
21.6779
21.6169
21.5786
21.5832
21.5188
21.5015
21.5731
21.5502
21.7132
21.5718
21.5230
21.5229
21.5258
21.5051
21.5651
21.4873
21.7004
21.7349
21.9313
22.1197
21.5825
21.4935
21.4243
21.4096
21.4220
21.4125
21.3814
21.3323
21.3851
21.3124
21.2580
21.1563
21.1946
21.1471
21.1388
21.0721
21.0834
21.1458
21.1774
21.2046
21.1815
21.1065
21.0460
20.9657
20.9145
20.9415
20.9332
20.9319
20.9370
20.9425
20.9367
20.8986
20.8947
20.9369
20.9187
20.9095
20.9151
20.9093
20.9371
20.9254
20.8073
20.7842
20.9181
20.7648
20.8890
20.8799
20.8263
20.8718
20.8298
20.8190
20.7589
20.7899
20.7926
20.8053
20.7384
20.7939
20.8112
20.5736
20.7716
20.8815
20.8513
20.8841
20.8264
20.8505
20.8744
20.8550
20.7247
20.8092
20.8413
20.7972
20.7962
20.6223
20.6291
20.6674
20.7252
20.8674
20.7780
20.7695
20.7476
20.7358
20.7559
20.7548
20.7530
20.7650
20.7578
20.7424
20.7532
20.7621
20.7549
20.7477
20.7304
20.7516
20.7411
20.7369
20.7421
20.7192
20.7174
20.7534
20.7424
20.7363
20.7497
20.7316
20.7503
20.7611
20.7432
20.7524
20.5516
20.7557
20.7466
20.7488
20.7443
20.7695
20.7632
20.7735
20.7427
20.7039
20.7112
20.7227
20.7387
20.7560
20.7696
20.7336
20.6058
20.6073
20.6155
20.6106
20.6090
20.6309
20.6562
20.6180
20.6201
20.6117
20.6017
20.6301
20.6471
20.5909
20.6843
20.6566
20.6684
20.6692
20.6863
20.6613
20.6795
20.6849
20.7019
20.6997
20.7089
20.6656
20.6803
20.6899
20.6823
20.6799
20.6520
20.6963
20.6999
20.6865
20.7203
20.7130
20.7021
20.6997
20.6599
20.6933
20.7531
20.6990
20.7051
20.7081
20.6957
20.7225
20.6958
20.6903
20.6704
20.7195
20.7155
20.7034
20.7056
20.6977
20.7104
20.7135
20.6903
20.7313
20.7153
20.6604
20.7223
20.7118
20.6900
20.6608
20.7253
20.7396
20.5959
20.7467
20.6681
20.7849
20.7397
20.7295
20.7809
20.7467
20.7087
20.7307
20.7231
20.7489
20.7679
20.7703
20.7059
20.7768
20.7710
20.7871
20.8236
20.7863
20.8099
20.8442
20.8351
20.8224
21.0043
20.9483
20.9649
21.0122
21.2217
21.0601
20.8555
21.0642
21.2026
21.2352
21.2572
21.1862
21.2565
21.4697
21.4611
21.5812
21.6705
21.6247
21.7267
21.7668
21.7422
21.6575
21.7027
21.7034
21.6919
21.8113
21.7316
21.8158
21.8369
21.7312
21.7328
21.7492
21.7441
21.6859
21.7932
21.8389
21.7772
21.9061
21.9002
21.8545
21.8491
21.8797
21.8540
21.8617
21.8410
21.8201
21.8720
21.8596
21.8142
21.8434
21.8346
21.8339
21.8044
21.8031
21.8633
21.7825
21.8035
21.8616
22.3312
22.4903
22.5264
22.4779
22.2995
22.0212
21.8598
21.1513
21.0607
20.5699
20.5256
20.4650
20.4305
20.4047
20.3319
20.2066
20.2604
20.2226
20.1583
20.1154
20.0582
20.0687
19.8524
19.6798
19.7001
19.9086
19.9419
19.9706
19.9650
19.8986
19.8782
19.8820
19.8248
19.7781
19.6890
19.7536
19.6921
19.6016
19.5943
19.5355
19.4800
19.4258
19.4504
19.4520
19.4426
19.4172
19.4100
19.2093
19.1078
19.0982
18.9716
18.9676
18.9519
19.0066
18.8668
18.9759
18.9670
18.9821
18.8458
18.8862
18.8819
18.8908
18.8168
18.7650
18.7440
18.7720
18.7809
18.8718
18.9089
18.9855
18.7668
18.8701
18.5056
18.6130
18.6100
18.5326
18.6068
18.4666
18.5532
18.5456
18.5378
18.5768
18.5421
18.5310
18.5750
18.5180
18.5250
18.5499
18.5559
18.4393
18.5401
18.5188
18.9555
18.5771
18.4977
18.5326
18.3209
18.4774
18.5763
18.4266
18.4305
18.3537
18.5172
18.4529
18.4318
18.4216
18.3946
18.4269
18.3714
18.3888
18.3887
18.4386
18.3724
18.4414
18.3985
18.3787
18.3858
18.3667
18.3639
18.3893
18.3879
18.4153
18.4173
18.4280
18.3191
18.3348
18.3385
18.3495
18.3201
18.2898
18.3498
18.2897
18.3478
18.2840
18.4026
18.3465
18.3736
18.3472
18.3384
18.3276
18.3675
18.3205
18.3296
18.3816
18.3326
18.3219
18.3316
18.2012
18.4723
18.3679
18.3645
18.3238
18.3361
18.3019
18.1681
18.3375
18.3251
18.3417
18.3049
18.1692
18.2155
18.2142
18.0183
18.2563
18.1899
18.0936
18.2003
18.3265
18.2338
18.3538
18.1237
18.2365
18.2836
18.2074
18.3147
18.2282
18.2442
18.2778
18.1919
18.2324
18.2909
18.2935
18.2848
18.2937
18.2911
18.2666
18.2944
18.2006
18.2167
18.2729
18.2859
18.2461
18.2863
18.2737
18.2889
18.1014
18.2711
18.3201
18.3012
18.2763
18.2881
18.3047
18.2959
18.3067
18.2494
18.2567
18.2302
18.2550
18.2385
18.2982
18.2923
18.2398
18.3212
18.2377
18.2513
18.2103
18.2019
18.2456
18.3313
18.3459
18.2981
18.2595
18.3435
18.3256
18.3481
18.2696
18.1840
18.3022
18.2358
18.3589
18.2647
18.1508
18.3448
18.2745
18.2032
18.2652
18.2859
18.2863
18.3206
18.3214
18.3215
18.3326
18.4196
18.4245
18.3971
18.4312
18.3997
18.4100
18.3825
18.4580
18.4400
18.4143
18.3387
18.3386
18.3461
18.3575
18.3758
18.3333
18.4001
18.3603
18.3987
18.3991
18.3964
18.4159
18.6352
18.6517
18.6444
18.4075
18.6224
18.4002
18.4494
18.8793
18.5340
18.6499
18.6726
17.9749
17.8199
17.8428
17.6871
17.9492
17.9592
17.7637
17.6021
18.1862
18.5137
18.4163
18.4442
18.5382
18.6010
18.5286
18.5237
18.6047
18.0865
18.5333
18.2253
18.1267
18.5118
18.5196