Sejarah kurs harian SAR /BYR sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Riyal Arab Saudi = 6 498.1485 Rubel Belarusia
minimum pada
1 Riyal Arab Saudi = 518.1103 Rubel Belarusia
Date | SAR/BYR |
---|---|
676.9446 | |
676.9066 | |
679.2847 | |
670.2707 | |
678.4184 | |
672.5746 | |
670.8791 | |
667.3041 | |
670.8420 | |
671.4457 | |
672.7084 | |
672.9880 | |
673.3822 | |
671.9101 | |
670.4127 | |
667.3683 | |
667.2674 | |
663.7060 | |
665.3353 | |
666.6602 | |
671.2321 | |
670.8860 | |
668.0654 | |
668.7666 | |
675.5044 | |
676.1388 | |
679.1149 | |
674.5262 | |
679.3383 | |
678.4621 | |
683.5278 | |
680.3207 | |
674.1003 | |
672.8124 | |
673.7404 | |
671.1114 | |
670.4335 | |
669.7728 | |
664.9256 | |
665.4038 | |
665.0905 | |
657.5892 | |
663.8654 | |
667.5862 | |
668.8381 | |
667.5648 | |
669.3061 | |
683.8155 | |
686.2572 | |
681.4178 | |
678.0568 | |
675.7082 | |
673.5611 | |
668.4155 | |
675.5353 | |
670.3357 | |
669.7584 | |
668.4590 | |
668.5093 | |
668.1796 | |
674.1644 | |
673.4898 | |
670.9697 | |
670.6231 | |
668.9439 | |
669.3619 | |
669.4252 | |
667.9117 | |
670.7138 | |
676.9040 | |
679.0346 | |
671.1740 | |
670.8601 | |
669.4366 | |
673.0979 | |
672.0234 | |
664.9706 | |
679.3937 | |
667.4791 | |
671.8596 | |
666.7162 | |
672.5668 | |
673.7380 | |
668.8317 | |
674.7632 | |
672.1586 | |
669.9902 | |
668.0989 | |
670.6231 | |
669.4981 | |
672.1014 | |
881.9987 | |
880.7106 | |
880.2931 | |
885.4709 | |
884.8764 | |
878.1589 | |
879.6775 | |
879.4607 | |
881.6206 | |
865.0626 | |
898.1004 | |
870.5899 | |
872.6904 | |
824.0207 | |
731.1237 | |
685.8510 | |
688.2663 | |
682.8538 | |
679.4153 | |
688.1225 | |
687.9480 | |
686.1984 | |
682.1618 | |
668.7185 | |
674.0562 | |
673.8466 | |
676.4038 | |
677.4210 | |
659.9272 | |
661.1144 | |
649.2291 | |
650.3729 | |
642.9992 | |
651.1258 | |
657.1474 | |
670.0764 | |
664.6030 | |
661.0079 | |
667.6042 | |
665.9787 | |
669.5725 | |
669.8537 | |
664.1221 | |
671.3095 | |
667.5371 | |
668.8380 | |
673.5584 | |
684.8023 | |
679.4259 | |
670.1904 | |
673.2641 | |
660.8756 | |
670.8025 | |
669.2444 | |
659.4801 | |
641.7543 | |
673.7736 | |
677.8502 | |
682.4080 | |
690.6065 | |
700.1345 | |
703.4494 | |
701.4357 | |
690.6799 | |
693.4023 | |
690.0139 | |
682.7359 | |
686.6640 | |
693.9057 | |
700.4242 | |
680.3666 | |
683.0038 | |
685.5153 | |
686.4122 | |
684.6475 | |
666.0503 | |
672.1315 | |
684.0714 | |
692.9839 | |
682.5522 | |
677.9124 | |
688.8431 | |
709.0874 | |
677.2620 | |
683.7358 | |
684.2362 | |
698.0475 | |
698.9059 | |
689.9387 | |
691.0959 | |
700.7501 | |
706.6200 | |
684.3781 | |
654.7820 | |
652.8588 | |
647.6730 | |
634.2844 | |
634.4512 | |
642.5947 | |
646.3259 | |
646.1442 | |
624.4954 | |
628.6912 | |
628.1916 | |
646.9837 | |
630.3843 | |
639.6756 | |
648.5758 | |
651.8171 | |
653.7902 | |
6 498.1485 | |
647.0252 | |
684.0287 | |
689.0212 | |
697.9205 | |
629.0996 | |
627.0949 | |
590.0515 | |
590.9052 | |
583.9010 | |
582.6413 | |
571.0348 | |
565.0079 | |
563.4085 | |
562.6906 | |
566.1733 | |
566.1186 | |
555.7049 | |
557.8820 | |
563.0464 | |
552.4593 | |
548.4457 | |
543.8428 | |
544.1561 | |
545.9277 | |
543.8562 | |
542.3696 | |
547.3502 | |
555.0772 | |
551.9074 | |
543.9682 | |
544.5917 | |
557.2599 | |
560.4366 | |
549.6146 | |
556.2587 | |
543.1402 | |
543.3583 | |
540.2226 | |
539.4404 | |
541.5053 | |
546.8304 | |
547.1268 | |
541.0697 | |
552.1285 | |
555.6731 | |
548.8335 | |
551.8352 | |
554.3672 | |
557.1672 | |
565.8537 | |
565.5975 | |
556.5621 | |
562.7631 | |
567.9368 | |
569.9003 | |
563.5516 | |
563.2718 | |
569.4852 | |
569.9422 | |
566.9747 | |
571.5087 | |
574.7640 | |
574.0975 | |
572.9391 | |
572.9105 | |
572.6845 | |
576.5410 | |
571.9515 | |
569.1585 | |
564.9931 | |
569.3135 | |
564.2884 | |
566.1975 | |
563.9283 | |
570.5241 | |
563.7488 | |
566.0964 | |
569.9066 | |
567.1936 | |
574.4990 | |
563.2863 | |
559.4404 | |
573.5109 | |
560.3177 | |
556.4797 | |
544.0447 | |
540.2776 | |
549.1010 | |
534.7188 | |
529.6794 | |
531.0354 | |
525.2138 | |
540.3074 | |
526.7443 | |
539.8800 | |
539.0015 | |
534.4788 | |
538.7276 | |
539.4687 | |
535.6483 | |
533.0972 | |
535.0922 | |
529.7137 | |
527.8641 | |
522.4468 | |
521.4105 | |
523.6615 | |
518.4048 | |
522.2129 | |
518.1396 | |
541.5632 | |
523.0988 | |
528.2091 | |
528.3613 | |
538.1681 | |
538.2743 | |
5 281.6154 | |
5 340.3362 | |
5 286.1119 | |
5 336.1714 | |
5 343.5643 | |
5 346.9189 | |
5 337.4346 | |
5 360.0828 | |
5 197.0422 | |
5 200.1966 | |
5 043.8467 | |
5 025.5731 | |
5 050.4225 | |
5 054.3026 | |
5 001.4508 | |
4 957.2516 | |
4 958.1580 | |
4 985.6949 | |
4 955.7601 | |
5 019.6964 | |
5 035.5427 | |
5 024.8803 | |
5 015.9031 | |
5 094.6016 | |
5 167.9178 | |
5 202.7179 | |
5 213.5624 | |
5 300.0274 | |
5 320.6355 | |
5 295.4204 | |
5 266.8978 | |
5 327.3151 | |
5 275.6827 | |
5 399.8397 | |
5 427.2534 | |
5 436.0103 | |
5 457.7586 | |
5 573.2117 | |
5 596.3557 | |
5 558.1663 | |
5 458.8305 | |
5 524.0603 | |
5 570.6985 | |
5 605.2433 | |
5 602.2776 | |
5 587.7771 | |
5 597.0600 | |
5 519.5353 | |
5 539.0594 | |
5 508.8693 | |
5 595.9332 | |
5 602.4187 | |
5 670.5684 | |
5 670.8577 | |
5 704.9029 | |
5 577.4054 | |
5 511.4636 | |
5 597.0600 | |
5 576.5662 | |
5 519.2613 | |
5 368.4211 | |
5 405.0901 | |
5 454.5455 | |
5 389.8921 | |
5 324.2027 | |
5 287.9905 | |
5 270.8180 | |
5 305.4018 | |
5 277.6987 | |
5 319.6172 | |
5 301.2278 | |
5 240.5081 | |
5 302.7449 | |
5 351.7534 | |
5 312.3731 | |
5 395.2540 | |
5 340.2919 | |
5 362.2199 | |
5 339.3070 | |
5 355.7229 | |
5 287.2376 | |
5 272.9411 | |
5 349.9613 | |
5 243.7911 | |
5 207.7431 | |
5 147.5395 | |
5 187.8475 | |
5 140.9830 | |
5 234.3343 | |
5 320.0355 | |
5 344.8017 | |
5 358.2906 | |
5 394.9195 | |
5 402.8790 | |
5 493.4444 | |
5 661.3288 | |
5 736.8463 | |
5 781.0843 | |
5 867.3805 | |
5 676.1124 | |
5 653.6833 | |
5 615.3554 | |
5 233.4844 | |
4 974.8057 | |
4 973.5546 | |
4 886.7790 | |
4 889.6935 | |
4 868.0587 | |
4 810.8088 | |
4 837.6837 | |
4 764.0189 | |
4 760.2683 | |
4 681.2721 | |
4 656.3041 | |
4 608.4909 | |
4 588.5713 | |
4 578.6471 | |
4 730.7385 | |
4 724.0096 | |
4 671.9875 | |
4 746.8927 | |
4 724.1570 | |
4 659.5104 | |
4 470.4736 | |
4 279.6224 | |
4 201.6270 | |
4 078.3961 | |
4 032.8682 | |
4 050.3312 | |
4 073.4917 | |
4 091.3038 | |
4 086.1508 | |
4 086.5822 | |
4 081.1641 | |
4 132.2785 | |
3 963.8600 | |
3 833.3783 | |
3 763.0527 | |
3 820.7945 | |
3 806.0408 | |
3 817.1682 | |
3 800.2562 | |
3 833.5990 | |
3 884.6699 | |
3 904.0111 | |
3 937.2029 | |
4 025.2293 | |
3 964.7728 | |
3 981.3824 | |
3 961.8448 | |
4 041.6942 | |
4 105.6439 | |
4 153.4047 | |
4 014.1940 | |
4 009.0316 | |
3 757.5007 | |
2 928.5542 | |
2 926.1645 | |
2 965.7279 | |
2 959.5045 | |
2 889.5264 | |
2 894.3484 | |
2 892.9722 | |
2 881.1644 | |
2 867.2769 | |
2 857.6704 | |
2 854.0093 | |
2 850.5693 | |
2 845.5662 | |
2 845.6237 | |
2 831.1872 | |
2 812.6303 | |
2 798.4709 | |
2 795.3793 | |
2 785.6584 | |
2 773.9896 | |
2 768.1198 | |
2 758.0108 | |
2 755.1120 | |
2 741.1652 | |
2 741.2820 | |
2 735.2151 | |
2 725.0708 | |
2 726.0389 | |
2 716.0990 | |
2 715.0403 | |
2 703.7778 | |
2 696.6017 | |
2 683.4106 | |
2 681.2257 | |
2 671.8955 | |
2 666.4271 | |
2 664.8354 | |
2 657.3324 | |
2 651.5565 | |
2 643.0821 | |
2 633.9560 | |
2 628.3200 | |
2 619.2491 | |
2 612.7475 | |
2 608.1065 | |
2 605.5564 | |
2 589.2407 | |
2 581.0959 | |
2 578.5908 | |
2 565.0961 | |
2 558.4492 | |
2 546.5132 | |
2 554.8824 | |
2 547.2810 | |
2 533.0585 | |
2 518.0380 | |
2 505.0853 | |
2 494.9488 | |
2 486.7805 | |
2 476.9965 | |
2 477.7059 | |
2 462.6174 | |
2 453.6838 | |
2 451.2890 | |
2 444.9117 | |
2 435.8665 | |
2 424.6171 | |
2 409.8556 | |
2 408.0104 | |
2 409.3729 | |
2 404.8045 | |
2 381.6636 | |
2 380.5791 | |
2 372.1263 | |
2 365.7124 | |
2 366.5218 | |
2 365.3555 | |
2 357.5907 | |
2 361.8575 | |
2 340.5928 | |
2 332.5204 | |
2 322.1105 | |
2 319.5941 | |
2 317.1847 | |
2 321.5968 | |
2 314.4493 | |
2 313.4315 | |
2 309.9406 | |
2 306.0791 | |
2 304.4420 | |
2 300.9365 | |
2 314.8412 | |
2 315.6288 | |
2 299.6850 | |
2 299.1313 | |
2 305.0185 | |
2 303.9866 | |
2 294.1693 | |
2 301.3719 | |
2 312.5221 | |
2 313.7747 | |
2 307.2150 | |
2 311.6675 | |
2 311.8271 | |
2 301.4923 | |
2 283.3118 | |
2 291.6464 | |
2 284.9272 | |
2 297.7007 | |
2 283.4861 | |
2 279.1725 | |
2 279.4643 | |
2 287.4581 | |
2 288.6355 | |
2 276.5893 | |
2 280.5857 | |
2 279.7865 | |
2 287.1160 | |
2 277.0123 | |
2 263.2601 | |
2 245.2105 | |
2 249.1310 | |
2 246.4106 | |
2 229.0222 | |
2 223.8447 | |
2 221.2299 | |
2 218.3636 | |
2 215.8107 | |
2 229.1437 | |
2 249.2287 | |
2 244.5727 | |
2 225.1249 | |
2 218.6644 | |
2 204.3667 | |
2 205.4020 | |
2 242.5304 | |
2 196.2166 | |
2 188.7036 | |
2 166.8957 | |
2 162.9286 | |
2 146.3797 | |
2 138.3703 | |
2 144.6725 | |
2 161.2119 | |
2 145.3191 | |
2 140.9918 | |
2 139.8383 | |
2 182.6548 | |
2 182.5695 | |
2 157.4914 | |
2 206.7488 | |
2 209.4484 | |
2 230.9699 | |
2 229.7164 | |
2 240.1104 | |
2 248.8892 | |
2 248.7251 | |
2 232.3036 | |
2 253.4901 | |
2 261.4073 | |
2 277.2073 | |
2 288.5407 | |
2 316.2440 | |
2 335.3122 | |
1 574.8186 | |
1 572.8583 | |
1 532.2291 | |
1 171.9300 | |
1 171.5519 | |
1 171.6404 | |
1 165.6661 | |
1 144.8491 | |
1 127.7243 | |
1 108.9413 | |
1 093.0998 | |
1 080.7334 | |
1 077.4954 | |
1 075.7193 | |
1 073.7113 | |
1 067.5393 | |
1 066.8110 | |
1 073.1043 | |
1 071.4553 | |
1 063.9243 | |
1 070.7634 | |
1 069.3969 | |
1 070.5502 | |
1 070.2871 | |
1 068.9727 | |
826.1518 | |
817.4285 | |
810.3776 | |
807.3176 | |
812.0181 | |
816.4667 | |
813.0145 | |
811.8896 | |
810.5157 | |
805.3721 | |
806.6371 | |
804.3459 | |
806.1481 | |
805.6908 | |
804.2884 | |
803.1123 | |
803.9425 | |
803.8177 | |
803.3196 | |
804.6935 | |
800.1761 | |
800.9429 | |
800.8256 | |
803.3220 | |
805.5127 | |
808.3571 | |
806.4806 | |
808.3846 | |
805.4909 | |
802.7041 | |
800.4999 | |
804.7227 | |
798.1875 | |
803.1437 | |
804.6974 | |
808.0578 | |
806.4071 | |
803.0356 | |
803.5445 | |
801.2790 | |
798.8057 | |
793.0309 | |
793.2051 | |
794.2730 | |
797.7885 | |
803.3225 | |
804.4950 | |
804.1035 | |
804.4164 | |
804.9231 | |
804.0148 | |
799.4380 | |
799.2660 | |
799.0967 | |
803.4903 | |
792.1505 | |
796.5806 | |
795.4640 | |
791.5708 | |
794.5781 | |
792.9176 | |
793.7754 | |
789.8686 | |
780.8704 | |
782.8467 | |
779.2536 | |
773.2471 | |
773.2385 | |
772.4603 | |
766.9423 | |
758.0923 | |
759.4930 | |
763.0302 | |
759.0668 | |
768.4604 | |
758.0058 | |
751.0755 | |
741.9715 | |
728.7657 | |
725.8671 | |
725.1363 | |
730.1136 | |
723.8098 | |
727.1014 | |
731.3982 | |
736.8060 | |
737.0269 | |
738.2680 | |
743.4085 | |
754.8340 | |
756.7216 | |
755.5844 | |
759.5025 | |
754.7273 | |
753.5956 | |
750.3442 | |
754.5732 | |
768.9943 | |
759.5955 | |
755.8524 | |
758.2042 | |
755.0663 | |
747.3267 | |
741.5675 | |
733.0980 | |
740.2938 | |
743.0250 | |
748.9245 | |
755.4306 | |
755.7393 | |
750.8735 | |
748.9583 | |
752.2468 | |
745.0293 | |
762.7370 | |
767.4896 | |
761.9883 | |
756.4228 | |
747.2182 | |
743.7404 | |
743.1823 | |
717.9079 | |
713.7425 | |
705.7874 | |
579.1423 | |
588.0251 | |
587.3709 | |
584.9252 | |
580.8359 | |
572.4418 | |
569.3726 | |
563.7242 | |
563.5415 | |
565.0566 | |
563.1258 | |
562.1022 | |
565.5185 | |
562.2910 | |
562.3045 | |
556.1189 | |
563.8915 | |
565.4474 | |
563.0630 | |
562.6601 | |
563.3154 | |
563.3873 | |
563.9456 | |
564.3511 | |
565.2513 | |
565.8324 | |
567.2313 | |
567.5697 | |
567.4929 | |
567.0988 | |
568.5450 | |
570.2176 | |
569.5989 | |
570.0582 | |
570.5091 | |
570.8521 | |
572.3748 | |
570.9497 | |
571.7449 | |
572.7867 | |
572.9353 | |
573.3441 | |
573.7262 | |
573.2371 | |
571.8413 | |
571.9439 | |
572.7757 | |
573.6706 | |
572.9857 | |
573.6336 | |
573.4524 | |
573.9283 | |
573.1150 | |
573.3558 | |
573.7577 | |
575.0183 | |
575.4147 | |
577.2546 | |
575.0516 | |
573.7457 | |
574.3110 | |
574.0639 | |
574.4436 | |
574.4999 | |
574.2708 | |
575.7967 | |
574.0069 | |
574.0699 | |
572.5560 | |
568.7532 | |
572.6399 | |
572.7663 | |
572.0021 | |
571.9767 | |
571.6365 | |
572.0018 | |
572.0751 | |
572.3381 | |
572.3639 | |
571.6898 | |
571.1184 | |
571.9269 | |
571.9813 | |
571.6088 | |
571.7409 | |
572.1523 | |
572.2963 | |
571.8512 | |
571.8439 | |
572.0565 | |
572.2654 | |
571.4984 | |
571.7355 | |
571.9661 | |
571.8181 | |
572.4353 | |
572.3717 | |
571.0312 | |
572.3539 | |
571.9473 | |
571.8493 | |
571.8952 | |
571.8786 | |
571.1853 | |
571.9275 | |
571.2629 | |
571.2519 | |
571.1125 | |
571.1513 | |
571.0706 | |
571.0791 | |
570.9536 | |
571.2160 | |
571.2452 | |
571.6157 | |
571.9777 | |
571.3711 | |
571.4642 | |
572.0392 | |
572.3447 | |
571.9745 | |
573.1890 | |
571.8741 | |
572.6543 | |
572.1809 | |
572.2471 | |
572.6676 | |
572.1918 | |
572.1216 | |
572.7795 | |
573.5476 | |
572.7359 | |
572.4985 | |
572.9342 | |
573.0740 | |
569.8178 | |
572.9357 | |
572.9034 | |
572.2505 | |
573.9635 | |
573.1912 | |
573.8716 | |
573.9086 | |
573.9763 | |
573.7929 | |
573.8797 | |
573.7532 | |
574.0423 | |
574.2545 | |
574.1462 | |
573.9036 | |
574.0370 | |
574.4835 | |
574.1985 | |
574.2899 | |
574.6391 | |
574.0576 | |
574.5664 | |
574.1460 | |
574.6518 | |
572.3281 | |
573.3999 | |
573.7698 | |
573.5667 | |
574.2452 | |
574.5234 | |
574.8027 | |
573.5917 | |
574.1573 | |
575.0118 | |
576.8398 | |
574.0169 | |
573.9510 | |
574.5096 | |
574.4512 | |
574.3230 | |
572.6624 | |
574.3381 | |
573.1892 | |
573.3929 | |
573.2405 | |
574.6874 | |
574.0539 | |
573.8621 | |
571.7338 | |
574.4116 | |
573.6930 | |
573.5632 | |
574.2441 | |
572.7213 | |
574.5725 | |
574.7051 | |
574.4262 | |
573.5525 | |
574.9720 | |
575.1878 | |
575.5605 | |
575.0052 | |
574.8305 | |
574.8452 | |
576.7964 | |
576.0164 | |
578.0925 | |
578.5223 | |
579.4128 | |
580.7796 | |
580.3958 | |
580.0936 | |
579.9024 | |
581.0814 | |
580.3746 | |
580.8225 | |
580.9804 | |
582.0189 | |
582.4420 | |
581.2539 | |
580.8639 | |
581.7863 | |
579.9466 | |
580.3909 | |
578.9156 | |
580.1912 | |
580.1689 | |
578.2208 | |
577.5353 | |
579.0704 | |
578.3741 | |
577.5506 | |
576.7638 | |
576.3454 | |
576.9562 | |
577.6017 | |
576.2224 | |
576.1592 | |
566.6465 | |
576.8492 | |
575.8311 | |
575.4553 | |
575.4900 | |
575.7013 | |
574.9850 | |
575.2776 | |
574.8057 | |
576.2298 | |
575.5395 | |
574.7076 | |
574.6160 | |
574.9688 | |
574.7054 | |
576.6294 | |
573.8260 |