Historis Riyal Arab Saudi / Dinar Libya

Sejarah kurs harian SAR /LYD sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Riyal Arab Saudi = 1.7242 Dinar Libya

minimum pada

1 Riyal Arab Saudi = 0.3104 Dinar Libya

sejarah harga LYD / SAR

Date SAR/LYD
1.6823
1.6847
1.6961
1.7021
1.7048
1.7094
1.7029
1.7049
1.7035
1.7102
1.7071
1.6949
1.6927
1.6930
1.7008
1.6945
1.6860
1.6881
1.6903
1.6881
1.6920
1.6978
1.7070
1.7030
1.7080
1.7011
1.6853
1.6820
1.6818
1.6848
1.6861
1.6814
1.4486
1.4477
1.4458
1.4438
1.4439
1.4444
1.4480
1.4546
1.4593
1.4535
1.4556
1.4556
1.4511
1.4482
1.4505
1.4442
1.4436
1.4389
1.4406
1.4380
1.4397
1.4439
1.4417
1.4455
1.4524
1.4434
1.4455
1.4448
1.4368
1.4440
1.4495
1.4460
1.4569
1.4523
1.4510
1.4712
1.4583
1.4600
1.4589
1.4640
1.4807
1.4776
1.2891
1.2870
1.2846
1.2866
1.3039
1.3031
1.3083
1.3106
1.3157
1.3085
1.3216
1.3212
1.3152
1.3071
1.3089
1.3008
1.3003
1.2965
1.3035
1.2976
1.2924
1.2810
1.2837
1.2808
1.2767
1.2689
1.2636
1.2647
1.2726
1.2690
1.2685
1.2687
1.2753
1.2807
1.2856
1.2884
1.2884
1.2923
1.2960
1.2967
1.2934
1.2920
1.2883
1.2929
1.2919
1.2900
1.2958
1.2976
1.2983
1.3005
1.2879
1.2857
1.2893
1.2895
1.2887
1.2811
1.2887
1.2906
1.2905
1.2900
1.2886
1.2861
1.2837
1.2785
1.2795
1.2742
1.2827
1.2792
1.2902
1.2842
1.2842
1.2894
1.2995
1.3000
1.3045
1.3056
1.3020
1.3038
1.3045
1.2990
1.2915
1.2928
1.2853
1.2852
1.2852
1.2802
1.2792
1.2724
1.2620
1.2661
1.2838
1.2820
1.2769
1.2831
1.2857
1.2874
1.2859
1.2815
1.2718
1.2650
1.2681
1.2662
1.2681
1.2885
1.2860
1.2887
1.2800
1.2761
1.2662
1.2654
1.2687
1.2669
1.2810
1.2845
1.2808
1.2851
1.2863
1.2878
1.3016
1.3064
1.3187
1.3370
1.3285
1.3332
1.3412
1.3317
1.3448
1.3312
1.3205
1.3147
1.3154
1.3158
1.2997
1.2956
1.2973
1.2946
1.2972
1.2977
1.3005
1.2887
1.2820
1.2862
1.2744
1.2720
1.2679
1.2827
1.2866
1.2804
1.2774
1.2557
1.2401
1.2344
1.2342
1.2288
1.2229
1.2224
1.2202
1.2311
1.2221
1.2191
1.2227
1.2252
1.2264
1.2278
1.2268
1.2267
1.2303
1.2269
1.2198
1.2161
1.2155
1.2108
1.2142
1.2155
1.2138
1.2091
1.2061
1.2042
1.2015
1.2054
1.2100
1.2045
1.2027
1.2014
1.2034
1.2015
1.2026
1.2035
1.2010
1.1988
1.1916
1.1878
1.1875
1.1880
1.1907
1.1948
1.1940
1.1945
1.2038
1.2044
1.2096
1.2071
1.2009
1.1990
1.1931
1.1843
1.1890
1.1879
1.1916
1.1893
1.1862
1.1876
1.1849
0.3560
0.3562
0.3569
0.3586
0.3591
0.3613
0.3617
0.3640
0.3627
0.3656
0.3626
0.3643
0.3637
0.3666
0.3665
0.3642
0.3653
0.3641
0.3647
0.3653
0.3660
0.3646
0.3679
0.3686
0.3710
0.3720
0.3735
0.3739
0.3739
0.3732
0.3756
0.3755
0.3768
0.3775
0.3776
0.3767
0.3766
0.3772
0.3742
0.3757
0.3760
0.3783
0.3725
0.3704
0.3755
0.3774
0.3762
0.3749
0.3726
0.3737
0.3733
0.3726
0.3729
0.3728
0.3743
0.3735
0.3743
0.3754
0.3745
0.3756
0.3750
0.3739
0.3755
0.3758
0.3757
0.3768
0.3784
0.3760
0.3759
0.3760
0.3758
0.3747
0.3755
0.3742
0.3748
0.3744
0.3735
0.3727
0.3731
0.3722
0.3715
0.3732
0.3732
0.3733
0.3730
0.3726
0.3713
0.3722
0.3724
0.3713
0.3707
0.3707
0.3706
0.3719
0.3706
0.3703
0.3698
0.3703
0.3716
0.3705
0.3687
0.3696
0.3706
0.3690
0.3706
0.3711
0.3721
0.3733
0.3732
0.3731
0.3732
0.3715
0.3723
0.3716
0.3715
0.3684
0.3686
0.3698
0.3692
0.3676
0.3687
0.3699
0.3684
0.3684
0.3705
0.3708
0.3694
0.3678
0.3664
0.3664
0.3653
0.3675
0.3632
0.3620
0.3607
0.3648
0.3641
0.3628
0.3605
0.3601
0.3572
0.3540
0.3543
0.3536
0.3532
0.3529
0.3551
0.3551
0.3550
0.3551
0.3536
0.3565
0.3542
0.3560
0.3575
0.3583
0.3618
0.3619
0.3636
0.3655
0.3655
0.3628
0.3642
0.3653
0.3642
0.3646
0.3671
0.3650
0.3643
0.3664
0.3650
0.3634
0.3632
0.3624
0.3637
0.3626
0.3639
0.3665
0.3647
0.3626
0.3674
0.3691
0.3709
0.3708
0.3733
0.3750
0.3730
0.3712
0.3732
0.3726
0.3763
0.3755
0.3762
0.3765
0.3790
0.3786
0.3793
0.3769
0.3808
0.3815
0.3815
0.3810
0.3807
0.3802
0.3787
0.3796
0.3804
0.3820
0.3838
0.3844
0.3830
0.3842
0.3786
0.3807
0.3818
0.3805
0.3755
0.3714
0.3746
0.3739
0.3740
0.3704
0.3684
0.3679
0.3695
0.3670
0.3686
0.3684
0.3667
0.3690
0.3674
0.3702
0.3716
0.3710
0.3685
0.3671
0.3667
0.3628
0.3633
0.3594
0.3564
0.3609
0.3571
0.3592
0.3544
0.3626
0.3629
0.3622
0.3642
0.3664
0.3656
0.3664
0.3695
0.3674
0.3634
0.3664
0.3662
0.3692
0.3675
0.3696
0.3658
0.3678
0.3695
0.3647
0.3690
0.3683
0.3711
0.3717
0.3662
0.3677
0.3620
0.3622
0.3639
0.3633
0.3563
0.3626
0.3652
0.3666
0.3659
0.3642
0.3642
0.3675
0.3653
0.3650
0.3650
0.3664
0.3662
0.3648
0.3640
0.3641
0.3639
0.3643
0.3665
0.3660
0.3634
0.3631
0.3632
0.3669
0.3673
0.3670
0.3667
0.3663
0.3703
0.3676
0.3638
0.3622
0.3621
0.3623
0.3629
0.3624
0.3546
0.3186
0.3192
0.3193
0.3204
0.3199
0.3187
0.3177
0.3196
0.3212
0.3221
0.3236
0.3255
0.3236
0.3225
0.3245
0.3233
0.3274
0.3266
0.3329
0.3266
0.3265
0.3266
0.3315
0.3319
0.3339
0.3326
0.3324
0.3305
0.3284
0.3283
0.3276
0.3308
0.3300
0.3310
0.3271
0.3296
0.3309
0.3301
0.3309
0.3311
0.3313
0.3316
0.3321
0.3316
0.3315
0.3306
0.3327
0.3327
0.3317
0.3329
0.3350
0.3318
0.3345
0.3318
0.3322
0.3295
0.3290
0.3292
0.3298
0.3312
0.3325
0.3332
0.3346
0.3308
0.3276
0.3300
0.3323
0.3320
0.3328
0.3332
0.3375
0.3395
0.3400
0.3362
0.3374
0.3378
0.3392
0.3394
0.3406
0.3427
0.3438
0.3409
0.3403
0.3362
0.3384
0.3410
0.3430
0.3420
0.3422
0.3407
0.3407
0.3429
0.3419
0.3432
0.3431
0.3438
0.3419
0.3404
0.3409
0.3392
0.3373
0.3366
0.3356
0.3344
0.3354
0.3344
0.3353
0.3358
0.3363
0.3358
0.3360
0.3365
0.3357
0.3367
0.3317
0.3319
0.3322
0.3327
0.3327
0.3333
0.3339
0.3347
0.3383
0.3387
0.3364
0.3372
0.3362
0.3368
0.3374
0.3382
0.3394
0.3381
0.3343
0.3356
0.3378
0.3385
0.3394
0.3409
0.3391
0.3364
0.3354
0.3342
0.3331
0.3340
0.3357
0.3318
0.3347
0.3333
0.3349
0.3357
0.3341
0.3315
0.3327
0.3327
0.3267
0.3333
0.3317
0.3307
0.3354
0.3307
0.3335
0.3326
0.3285
0.3310
0.3277
0.3306
0.3282
0.3250
0.3255
0.3237
0.3276
0.3292
0.3322
0.3291
0.3286
0.3271
0.3235
0.3176
0.3199
0.3189
0.3216
0.3190
0.3215
0.3245
0.3262
0.3219
0.3237
0.3237
0.3210
0.3203
0.3190
0.3261
0.3230
0.3205
0.3130
0.3172
0.3212
0.3232
0.3258
0.3234
0.3237
0.3271
0.3267
0.3279
0.3302
0.3312
0.3315
0.3294
0.3316
0.3342
0.3385
0.3341
0.3369
0.3369
0.3313
0.3295
0.3330
0.3220
0.3190
0.3177
0.3292
0.3356
0.3352
0.3339
0.3316
0.3336
0.3389
0.3410
0.3413
0.3441
0.3404
0.3427
0.3368
0.3393
0.3426
0.3424
0.3468
0.3487
0.3517
0.3491
0.3530
0.3571
0.3529
0.3529
0.3500
0.3497
0.3427
0.3408
0.3405
0.3367
0.3394
0.3397
0.3370
0.3355
0.3347
0.3380
0.3365
0.3348
0.3350
0.3328
0.3307
0.3288
0.3280
0.3287
0.3288
0.3283
0.3241
0.3207
0.3202
0.3229
0.3227
0.3234
0.3245
0.3229
0.3233
0.3243
0.3265
0.3259
0.3263
0.3259
0.3240
0.3299
0.3299
0.3326
0.3316
0.3295
0.3303
0.3276
0.3324
0.3310
0.3307
0.3346
0.3352
0.3371
0.3308
0.3370
0.3375
0.3404
0.3440
0.3453
0.3476
0.3451
0.3442
0.3448
0.3473
0.3458
0.3518
0.3516
0.3481
0.3431
0.3436
0.3456
0.3449
0.3437
0.3386
0.3317
0.3317
0.3347
0.3438
0.3469
0.3433
0.3476
0.3461
0.3436
0.3445
0.3399
0.3351
0.3251
0.3372
0.3260
0.3225
0.3308
0.3338
0.3256
0.3237
0.3241
0.3215
0.3169
0.3156
0.3127
0.3150
0.3153
0.3183
0.3188
0.3145
0.3171
0.3142
0.3150
0.3172
0.3179
0.3201
0.3126
0.3120
0.3148
0.3154
0.3141
0.3231
0.3124
0.3230
0.3224
0.3229
0.3249
0.3241
0.3240
0.3242
0.3235
0.3256
0.3255
0.3251
0.3251
0.3292
0.3240
0.3259
0.3263
0.3259
0.3260
0.3299
0.3314
0.3312
0.3313
0.3342
0.3345
0.3345
0.3345
0.3340
0.3365
0.3358
0.3357
0.3347
0.3360
0.3359
0.3367
0.3380
0.3392
0.3391
0.3391
0.3381
0.3379
0.3375
0.3377
0.3379
0.3378
0.3374
0.3375
0.3379
0.3402
0.3398
0.3403
0.3403
0.3383
0.3431
0.3432
0.3427
0.3437
0.3435
0.3442
0.3433
0.3409
0.3400
0.3404
0.3404
0.3387
0.3391
0.3422
0.3400
0.3427
0.3469
0.3467
0.3484
0.3478
0.3508
0.3512
0.3456
0.3449
0.3470
0.3490
0.3458
0.3371
0.3445
0.3455
0.3376
0.3462
0.3472
0.3495