Historis Riyal Arab Saudi / Ringgit Malaysia

Sejarah kurs harian SAR /MYR sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Riyal Arab Saudi = 1.2796 Ringgit Malaysia

minimum pada

1 Riyal Arab Saudi = 0.7831 Ringgit Malaysia

sejarah harga MYR / SAR

Date SAR/MYR
1.0897
1.0827
1.0869
1.0855
1.1053
1.0794
1.0822
1.0566
1.0546
1.0595
1.0455
1.0535
1.0540
1.0538
1.0593
1.0726
1.0746
1.0492
1.0475
1.0548
1.0462
1.0372
1.0400
1.0472
1.0567
1.0575
1.0813
1.0835
1.0858
1.0826
1.0875
1.0915
1.0963
1.1007
1.1039
1.1062
1.1092
1.1199
1.1224
1.1269
1.1271
1.1238
1.1239
1.1208
1.1215
1.1245
1.1259
1.1220
1.1253
1.1297
1.1291
1.1279
1.1290
1.1338
1.1295
1.1230
1.1366
1.1308
1.1280
1.1347
1.1249
1.1440
1.1457
1.1213
1.1631
1.1695
1.1764
1.1931
1.1819
1.1817
1.1846
1.1792
1.1899
1.1765
1.1823
1.1920
1.1913
1.1672
1.1974
1.2014
1.2020
1.1885
1.1953
1.1850
1.1778
1.1871
1.1856
1.1928
1.1752
1.1642
1.1613
1.1471
1.1438
1.1389
1.0993
1.1213
1.1463
1.1634
1.1605
1.1597
1.1666
1.1871
1.1787
1.2366
1.2496
1.2455
1.2558
1.2562
1.2561
1.2578
1.2589
1.2550
1.2523
1.2489
1.2617
1.2637
1.2711
1.2739
1.2726
1.2671
1.2609
1.2596
1.2582
1.2487
1.2595
1.2738
1.2759
1.2706
1.2666
1.2613
1.2603
1.2452
1.2404
1.2253
1.2362
1.2514
1.2485
1.2416
1.2490
1.2438
1.2552
1.2362
1.2695
1.2709
1.2626
1.2616
1.2577
1.2492
1.2501
1.2464
1.2411
1.2408
1.2395
1.2314
1.2153
1.2076
1.2194
1.2102
1.2455
1.2445
1.2463
1.2337
1.2319
1.2204
1.2280
1.2127
1.1994
1.1832
1.2081
1.1832
1.1791
1.1978
1.1926
1.1857
1.1812
1.1613
1.1369
1.1304
1.1412
1.1491
1.1641
1.1719
1.1768
1.1765
1.1744
1.1624
1.1922
1.2184
1.2228
1.2635
1.2583
1.2608
1.2547
1.2370
1.2365
1.2240
1.2101
1.1984
1.1939
1.1934
1.1942
1.1876
1.1863
1.1855
1.1851
1.1861
1.1792
1.1759
1.1733
1.1730
1.1778
1.1709
1.1642
1.1702
1.1724
1.1686
1.1607
1.1617
1.1208
1.1209
1.1132
1.1191
1.1139
1.1168
1.1155
1.1155
1.1166
1.1149
1.1188
1.1114
1.1139
1.1259
1.1229
1.1284
1.1298
1.1159
1.1096
1.1078
1.1068
1.1069
1.1124
1.1119
1.1130
1.1171
1.1181
1.1058
1.1061
1.1083
1.1269
1.1298
1.1275
1.1264
1.1269
1.1263
1.1173
1.1081
1.1053
1.1054
1.0972
1.1007
1.1003
1.1059
1.1013
1.0953
1.0942
1.0930
1.0994
1.1021
1.1047
1.1042
1.0967
1.0964
1.0948
1.0814
1.0776
1.0760
1.0838
1.0778
1.0785
1.0792
1.0787
1.0680
1.0792
1.0775
1.0807
1.0854
1.0862
1.0908
1.0979
1.0954
1.1086
1.1107
1.1054
1.1052
1.1070
1.1123
1.0993
1.1053
1.1085
1.1120
1.1132
1.1181
1.1187
1.1264
1.1339
1.1359
1.1369
1.1404
1.1423
1.1390
1.1402
1.1374
1.1494
1.1610
1.1591
1.1539
1.1491
1.1589
1.1656
1.1506
1.1603
1.1535
1.1830
1.1479
1.1236
1.1203
1.1263
1.1052
1.1046
1.0974
1.0838
1.0820
1.0824
1.0937
1.0946
1.1045
1.1044
1.1097
1.1144
1.1142
1.1080
1.1050
1.1067
1.1156
1.1148
1.1167
1.1177
1.1163
1.1136
1.1111
1.1107
1.1255
1.1201
1.1129
1.1201
1.1198
1.0986
1.0965
1.0944
1.1040
1.1021
1.1037
1.1141
1.1100
1.1150
1.1164
1.1137
1.1095
1.1059
1.1023
1.1019
1.0973
1.0919
1.0884
1.0847
1.0872
1.0904
1.0875
1.0845
1.0879
1.0868
1.0898
1.0958
1.0996
1.0923
1.0969
1.1016
1.1130
1.1115
1.1124
1.1104
1.1164
1.1166
1.1154
1.1128
1.1142
1.1086
1.1075
1.1099
1.1039
1.1013
1.1035
1.1061
1.1009
1.0926
1.0928
1.0928
1.0878
1.0820
1.0840
1.0751
1.0741
1.0774
1.0707
1.0658
1.0578
1.0592
1.0619
1.0614
1.0544
1.0517
1.0458
1.0397
1.0361
1.0315
1.0296
1.0378
1.0444
1.0410
1.0415
1.0428
1.0374
1.0502
1.0403
1.0350
1.0490
1.0521
1.0659
1.0828
1.0903
1.0885
1.0871
1.0832
1.0957
1.1041
1.1176
1.1284
1.1291
1.1302
1.1242
1.1283
1.1289
1.1207
1.1171
1.1192
1.1388
1.1380
1.1431
1.1449
1.1418
1.1416
1.1406
1.1434
1.1459
1.1460
1.1430
1.1407
1.1373
1.1369
1.1395
1.1477
1.1536
1.1565
1.1578
1.1736
1.1745
1.1827
1.1805
1.1759
1.1809
1.1863
1.1860
1.1838
1.1887
1.1861
1.1814
1.1811
1.1841
1.1913
1.1942
1.1967
1.1932
1.1950
1.1799
1.1867
1.1919
1.1757
1.1581
1.1218
1.1179
1.1139
1.1258
1.1088
1.0981
1.1008
1.1028
1.0911
1.0857
1.0793
1.0728
1.0646
1.0766
1.0726
1.0896
1.0589
1.0651
1.0636
1.0977
1.0840
1.0843
1.0996
1.0874
1.0871
1.0751
1.0695
1.0412
1.0411
1.0406
1.0451
1.0376
1.0752
1.0808
1.0904
1.0959
1.1224
1.1237
1.1071
1.1064
1.1055
1.1455
1.1751
1.1697
1.1467
1.1440
1.1456
1.1491
1.1224
1.1320
1.1425
1.1685
1.1678
1.1442
1.1316
1.1340
1.1060
1.1641
1.1809
1.1370
1.1473
1.1545
1.1153
1.1292
1.0908
1.0477
1.0268
1.0185
1.0164
1.0141
1.0168
1.0069
0.9948
1.0022
1.0031
0.9824
0.9629
0.9538
0.9613
0.9589
0.9490
0.9677
0.9858
0.9694
0.9884
0.9814
0.9863
0.9819
0.9681
0.9697
0.9558
0.9483
0.9669
0.9606
0.9497
0.9497
0.9425
0.9324
0.9304
0.9316
0.9291
0.9123
0.8935
0.8931
0.8893
0.8837
0.8735
0.8726
0.8689
0.8671
0.8733
0.8646
0.8586
0.8470
0.8417
0.8432
0.8414
0.8532
0.8543
0.8465
0.8468
0.8485
0.8501
0.8557
0.8582
0.8592
0.8539
0.8600
0.8555
0.8574
0.8627
0.8685
0.8714
0.8658
0.8661
0.8724
0.8705
0.8795
0.8736
0.8740
0.8754
0.8763
0.8790
0.8896
0.8921
0.8917
0.8840
0.8706
0.8757
0.8777
0.8772
0.8639
0.8559
0.8566
0.8581
0.8502
0.8525
0.8463
0.8364
0.8446
0.8484
0.8505
0.8659
0.8516
0.8748
0.8787
0.8736
0.8815
0.8758
0.8666
0.8622
0.8591
0.8495
0.8498
0.8554
0.8441
0.8586
0.8343
0.8329
0.8263
0.8080
0.8041
0.7988
0.7971
0.8088
0.8125
0.8109
0.8161
0.8256
0.8267
0.8339
0.8308
0.8278
0.8258
0.8255
0.8270
0.8256
0.8117
0.8084
0.8034
0.8105
0.8151
0.8171
0.8152
0.8157
0.8112
0.8143
0.8164
0.8170
0.8168
0.8150
0.8138
0.8152
0.8182
0.8161
0.8192
0.8105
0.8272
0.8299
0.8291
0.8348
0.8315
0.8281
0.8402
0.8459
0.8478
0.8500
0.8434
0.8521
0.8417
0.8468
0.8531
0.8380
0.8354
0.8218
0.8140
0.8067
0.8179
0.8177
0.8187
0.8150
0.8199
0.8138
0.8079
0.8050
0.8081
0.8051
0.8068
0.8040
0.8152
0.8251
0.8371
0.8408
0.8458
0.8416
0.8487
0.8434
0.8350
0.8496
0.8490
0.8362
0.8320
0.8187
0.8357
0.8265
0.8320
0.8555
0.8480
0.8330
0.8083
0.7938
0.7950
0.7911
0.7935
0.8073
0.7831
0.7923
0.8028
0.8027
0.8006
0.8145
0.8111
0.8104
0.8021
0.8052
0.8154
0.8137
0.7964
0.7904
0.7994
0.8059
0.8055
0.8068
0.8072
0.8088
0.8096
0.8076
0.8128
0.8093
0.8138
0.8092
0.8156
0.8150
0.8152
0.8212
0.8168
0.8250
0.8387
0.8367
0.8384
0.8418
0.8276
0.8368
0.8249
0.8246
0.8248
0.8255
0.8270
0.8245
0.8240
0.8273
0.8270
0.8302
0.8371
0.8346
0.8478
0.8380
0.8424
0.8520
0.8599
0.8540
0.8569
0.8592
0.8502
0.8667
0.8885
0.8689
0.8849
0.8604
0.8534
0.8550
0.8483
0.8580
0.8545
0.8607
0.8715
0.8859
0.8851
0.8894
0.9028
0.9069
0.9136
0.9175
0.9104
0.9073
0.8914
0.8893
0.9059
0.9141
0.9159
0.9089
0.9057
0.9049
0.8999
0.8977
0.9012
0.9135
0.9010
0.8997
0.9066
0.9225
0.9278
0.9278
0.9353
0.9380
0.9389
0.9357
0.9444
0.9343
0.9351
0.9380
0.9441
0.9603
0.9451
0.9436
0.9439
0.9408
0.9388
0.9256
0.9305
0.9476
0.9375
0.9414
0.9590
0.9684
0.9659
0.9482
0.9775
0.9711
0.9783
0.9910
0.9939
0.9745
0.9637
0.9587
0.9637
0.9664
0.9546
0.9522
0.9320
0.9275
0.9283
0.9496
0.9696
0.9674
0.9675
0.9598
0.9456
0.9383
0.9553
0.9381
0.9356
0.9298
0.9178
0.9114
0.9202
0.9158
0.9071
0.8998
0.8884
0.8846
0.8713
0.8710
0.8629
0.8609
0.8706
0.8712
0.8700
0.8723
0.8700
0.8589
0.8597
0.8633
0.8560
0.8422
0.8422
0.8378
0.8428
0.8499
0.8524
0.8540
0.8513
0.8534
0.8527
0.8571
0.8588
0.8650
0.8611
0.8642
0.8766
0.8676
0.8748
0.8817
0.8900
0.8920
0.8868
0.9005
0.8971
0.9013
0.8917
0.8950
0.8924
0.9021
0.9003
0.9065
0.9072
0.9157
0.9302
0.9363
0.9338
0.9286
0.9305
0.9263
0.9242
0.9231
0.9089
0.9175
0.9172
0.9156
0.9238
0.9129
0.9249
0.9052
0.9036
0.9044
0.9067
0.9104
0.9123
0.9124
0.9174
0.9192
0.9224
0.9207
0.9336
0.9336
0.9380
0.9309
0.9314
0.9315
0.9334
0.9337
0.9336
0.9355
0.9370
0.9419
0.9425
0.9478
0.9484
0.9567
0.9698
0.9731
0.9693
0.9754
0.9714
0.9812
0.9821
0.9853
0.9835
0.9812
0.9810
0.9789
0.9761
0.9813
0.9782
0.9808
0.9762
0.9750
0.9848
0.9836
0.9710
0.9762
0.9831
0.9777
0.9799