Sejarah kurs harian SBD /ADF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Kepulauan Solomon = 0.8374 Franc Andorra
minimum pada
1 Dolar Kepulauan Solomon = 0.6618 Franc Andorra
Date | SBD/ADF |
---|---|
0.7111 | |
0.7171 | |
0.7155 | |
0.7220 | |
0.7262 | |
0.7285 | |
0.7125 | |
0.7208 | |
0.7159 | |
0.7118 | |
0.7113 | |
0.7130 | |
0.7148 | |
0.7219 | |
0.7185 | |
0.7248 | |
0.7191 | |
0.7199 | |
0.7113 | |
0.7086 | |
0.7054 | |
0.7053 | |
0.7086 | |
0.7207 | |
0.7141 | |
0.7047 | |
0.7101 | |
0.7298 | |
0.7274 | |
0.7328 | |
0.7314 | |
0.7364 | |
0.7316 | |
0.7454 | |
0.7385 | |
0.7300 | |
0.7262 | |
0.7263 | |
0.7240 | |
0.7210 | |
0.7186 | |
0.7124 | |
0.7146 | |
0.7079 | |
0.6974 | |
0.7122 | |
0.7184 | |
0.7220 | |
0.7205 | |
0.7295 | |
0.7342 | |
0.7351 | |
0.7281 | |
0.7239 | |
0.7187 | |
0.7204 | |
0.7159 | |
0.7264 | |
0.7460 | |
0.7425 | |
0.7510 | |
0.7429 | |
0.7444 | |
0.7428 | |
0.7360 | |
0.7316 | |
0.7298 | |
0.7371 | |
0.7422 | |
0.7466 | |
0.7528 | |
0.7591 | |
0.7599 | |
0.7711 | |
0.7778 | |
0.7729 | |
0.7956 | |
0.8088 | |
0.8113 | |
0.8163 | |
0.8288 | |
0.8185 | |
0.8339 | |
0.7992 | |
0.7897 | |
0.8033 | |
0.7948 | |
0.8029 | |
0.7832 | |
0.7802 | |
0.7788 | |
0.7877 | |
0.7936 | |
0.8017 | |
0.7719 | |
0.7598 | |
0.7660 | |
0.7769 | |
0.7566 | |
0.7492 | |
0.7558 | |
0.7738 | |
0.7691 | |
0.7774 | |
0.7641 | |
0.7398 | |
0.7448 | |
0.7497 | |
0.7238 | |
0.7178 | |
0.7180 | |
0.7080 | |
0.7202 | |
0.7174 | |
0.7137 | |
0.7164 | |
0.7176 | |
0.7148 | |
0.7181 | |
0.7187 | |
0.7205 | |
0.7208 | |
0.7250 | |
0.7173 | |
0.7045 | |
0.7046 | |
0.7040 | |
0.7009 | |
0.7037 | |
0.6998 | |
0.6954 | |
0.6947 | |
0.6897 | |
0.6853 | |
0.6898 | |
0.6940 | |
0.6917 | |
0.6941 | |
0.6858 | |
0.6898 | |
0.6934 | |
0.6875 | |
0.6885 | |
0.6860 | |
0.6886 | |
0.6772 | |
0.6739 | |
0.6730 | |
0.6742 | |
0.6758 | |
0.6767 | |
0.6830 | |
0.6801 | |
0.6817 | |
0.6902 | |
0.6950 | |
0.6978 | |
0.6899 | |
0.6934 | |
0.6796 | |
0.6740 | |
0.6769 | |
0.6775 | |
0.6776 | |
0.6751 | |
0.6809 | |
0.6741 | |
0.6653 | |
0.6707 | |
0.6672 | |
0.6720 | |
0.6715 | |
0.6812 | |
0.6922 | |
0.6827 | |
0.6847 | |
0.6973 | |
0.6866 | |
0.6898 | |
0.6827 | |
0.6816 | |
0.6891 | |
0.6840 | |
0.6768 | |
0.6726 | |
0.6648 | |
0.6729 | |
0.6689 | |
0.6775 | |
0.6775 | |
0.6731 | |
0.6852 | |
0.6925 | |
0.6966 | |
0.6997 | |
0.6980 | |
0.6940 | |
0.6961 | |
0.7060 | |
0.7187 | |
0.7203 | |
0.7279 | |
0.7277 | |
0.7270 | |
0.7278 | |
0.7240 | |
0.7291 | |
0.7170 | |
0.7380 | |
0.7113 | |
0.6966 | |
0.7137 | |
0.7313 | |
0.7349 | |
0.7272 | |
0.7171 | |
0.7171 | |
0.7092 | |
0.7153 | |
0.7056 | |
0.7070 | |
0.7123 | |
0.7123 | |
0.7168 | |
0.7132 | |
0.7205 | |
0.7134 | |
0.7190 | |
0.7141 | |
0.7162 | |
0.7092 | |
0.7193 | |
0.7283 | |
0.7286 | |
0.7209 | |
0.7174 | |
0.7207 | |
0.7348 | |
0.7187 | |
0.7293 | |
0.7114 | |
0.7095 | |
0.7154 | |
0.7078 | |
0.7066 | |
0.7130 | |
0.7063 | |
0.6994 | |
0.7103 | |
0.7063 | |
0.7108 | |
0.7140 | |
0.7158 | |
0.7144 | |
0.7164 | |
0.7187 | |
0.7188 | |
0.7112 | |
0.7129 | |
0.7314 | |
0.7123 | |
0.7096 | |
0.7157 | |
0.7119 | |
0.7080 | |
0.7105 | |
0.7216 | |
0.7167 | |
0.7097 | |
0.7147 | |
0.7125 | |
0.7114 | |
0.6930 | |
0.7052 | |
0.7165 | |
0.7265 | |
0.7231 | |
0.7246 | |
0.7153 | |
0.7289 | |
0.7194 | |
0.7192 | |
0.7206 | |
0.7132 | |
0.7189 | |
0.7182 | |
0.7075 | |
0.7126 | |
0.7172 | |
0.7159 | |
0.7116 | |
0.7235 | |
0.7293 | |
0.7193 | |
0.7080 | |
0.7113 | |
0.7121 | |
0.7012 | |
0.7090 | |
0.7114 | |
0.7131 | |
0.7047 | |
0.7118 | |
0.7153 | |
0.7089 | |
0.7033 | |
0.7065 | |
0.6975 | |
0.6933 | |
0.6801 | |
0.6833 | |
0.6859 | |
0.6785 | |
0.6859 | |
0.6863 | |
0.6843 | |
0.6810 | |
0.6891 | |
0.6847 | |
0.6829 | |
0.6932 | |
0.6880 | |
0.7011 | |
0.7036 | |
0.7107 | |
0.7165 | |
0.7164 | |
0.7074 | |
0.6996 | |
0.7136 | |
0.7216 | |
0.7161 | |
0.7131 | |
0.7150 | |
0.7125 | |
0.7123 | |
0.7011 | |
0.7073 | |
0.7129 | |
0.7039 | |
0.7162 | |
0.7188 | |
0.7258 | |
0.7135 | |
0.7268 | |
0.7253 | |
0.7313 | |
0.7327 | |
0.7423 | |
0.7508 | |
0.7421 | |
0.7402 | |
0.7474 | |
0.7385 | |
0.7606 | |
0.7667 | |
0.7679 | |
0.7698 | |
0.7869 | |
0.7962 | |
0.7900 | |
0.7765 | |
0.7866 | |
0.7929 | |
0.7974 | |
0.7982 | |
0.7963 | |
0.7926 | |
0.7828 | |
0.7850 | |
0.7783 | |
0.7858 | |
0.7882 | |
0.7876 | |
0.7925 | |
0.8119 | |
0.7742 | |
0.7715 | |
0.7738 | |
0.7768 | |
0.7786 | |
0.7560 | |
0.7573 | |
0.7689 | |
0.7609 | |
0.7473 | |
0.7490 | |
0.7432 | |
0.7455 | |
0.7444 | |
0.7480 | |
0.7471 | |
0.7387 | |
0.7520 | |
0.7545 | |
0.7495 | |
0.7550 | |
0.7525 | |
0.7580 | |
0.7523 | |
0.7636 | |
0.7425 | |
0.7428 | |
0.7471 | |
0.7548 | |
0.7495 | |
0.7423 | |
0.7363 | |
0.7360 | |
0.7284 | |
0.7361 | |
0.7325 | |
0.7263 | |
0.7430 | |
0.7363 | |
0.7418 | |
0.7369 | |
0.7346 | |
0.7317 | |
0.7168 | |
0.7233 | |
0.7406 | |
0.7411 | |
0.7379 | |
0.7439 | |
0.7412 | |
0.7328 | |
0.7561 | |
0.7390 | |
0.7557 | |
0.7706 | |
0.7716 | |
0.7724 |