Historis Dolar Kepulauan Solomon / Escudo Tanjung Verde

Sejarah kurs harian SBD /CVE sejak Rabu, 7 Juni 2006.

Maksimum dicapai pada

1 Dolar Kepulauan Solomon = 31.1508 Escudo Tanjung Verde

minimum pada

1 Dolar Kepulauan Solomon = 7.1141 Escudo Tanjung Verde

sejarah harga CVE / SBD

Date SBD/CVE
11.9510
12.0276
11.8994
11.9679
11.9857
11.8051
11.9049
11.8086
11.7712
11.8140
11.6788
11.7621
11.6944
11.6604
11.7037
11.9170
11.9622
11.8313
11.9566
11.8589
11.6280
11.6181
11.5578
11.5622
11.5746
11.4302
11.6685
11.6403
11.5727
11.5879
11.5447
11.5164
11.5396
11.5549
11.6234
11.5636
11.6183
11.6496
11.5320
11.5113
11.5733
11.4836
11.4492
11.3885
11.4563
11.4354
11.4539
11.4741
11.4787
11.5533
11.5549
11.3991
11.4182
11.3674
11.2794
11.2878
11.5011
11.4263
11.5730
11.5589
11.5997
11.7233
11.9439
11.7587
11.6650
11.6221
11.6428
12.1036
12.2190
12.1236
12.0390
12.0946
12.5594
12.4980
12.4753
12.6947
12.6889
12.4384
12.6170
12.8212
12.6880
12.5804
12.6620
12.5292
12.4628
12.5982
12.5677
12.4404
12.4005
12.1982
12.2499
12.2788
12.2170
12.1571
11.9133
11.9536
11.9183
11.9673
11.7551
11.7206
11.8020
11.9040
11.8646
12.0091
11.9761
11.9710
12.0732
12.2106
12.1784
12.1994
12.1601
12.0082
11.9776
11.9540
12.0760
12.0260
12.1613
12.2297
12.2234
11.9784
12.1187
12.0631
11.9666
12.0152
12.0013
12.0314
12.1308
12.0791
12.1816
12.0952
12.1022
11.9446
11.9301
11.8479
11.8699
11.9457
12.1470
11.9894
11.8718
11.9912
12.3020
12.2248
12.3631
12.3519
12.4184
12.3549
12.4659
12.4137
12.2964
12.2168
12.2015
12.1866
12.1366
12.0966
12.0003
11.9752
11.8594
11.7263
12.0278
12.1023
12.1765
12.1310
12.3789
12.3403
12.3457
12.2542
12.1854
12.1034
12.1233
12.0413
12.1566
12.6119
12.5673
12.6834
12.4881
12.5785
12.4832
12.3525
12.3175
12.2717
12.4983
12.4675
12.5947
12.6888
12.7249
12.7101
12.8679
13.1369
13.1174
13.5409
14.2466
13.7099
13.8025
14.0059
13.7943
13.8809
13.5243
13.3820
13.4398
13.4277
13.4093
13.1815
13.1365
13.1199
13.2452
13.3906
13.2935
12.9803
12.7880
12.9851
12.9848
12.7461
12.7171
12.7432
13.0939
12.9887
13.0964
12.7981
12.4560
12.5336
12.6280
12.2018
12.0903
12.0136
11.9639
12.1913
12.1372
12.0052
12.1398
12.1022
12.0610
12.1166
12.1361
12.1470
12.1804
12.2225
12.0415
11.8849
11.9242
11.8743
11.8328
11.8558
11.8123
11.7303
11.7181
11.6313
11.5478
11.5948
11.7167
11.6160
11.6382
11.5768
11.7010
11.6859
11.5956
11.6391
11.9573
11.6258
11.4362
11.3726
11.4291
11.3748
11.4196
11.4165
11.5329
11.4603
11.5324
11.6446
11.7748
11.7749
7.1141
11.7081
11.6937
11.4535
11.4024
11.4358
11.4074
11.4383
11.4220
11.4714
11.3908
11.1996
11.2971
11.2487
11.3515
11.3059
11.4360
11.6532
11.5475
11.5558
11.7624
11.5728
11.6944
11.5111
11.5208
11.6401
11.5662
11.4306
11.3129
11.2092
11.2092
11.3030
11.4315
11.4386
12.1190
11.5717
11.6862
11.7505
11.7838
11.8147
11.7868
11.7627
11.9102
12.0940
12.1693
12.2647
12.2763
12.2702
12.2597
12.2272
12.3055
12.0970
12.4729
12.0295
11.7723
12.2339
12.3246
12.4107
12.2581
12.1160
12.0888
11.9816
12.0758
11.9161
11.9277
12.0207
12.0745
12.0899
12.0606
12.1402
12.0366
12.1432
12.0391
12.0764
11.9599
12.1262
12.2444
12.2562
12.1198
12.0066
12.1131
12.3606
12.1208
12.2395
11.9743
12.0196
12.0638
11.8750
11.8748
11.9752
11.8636
11.8320
11.9431
11.9092
12.0556
11.9914
12.0917
12.0439
12.0976
12.1658
12.1166
11.9969
12.0285
12.3132
11.9952
11.9755
12.0747
11.9928
11.9607
11.9824
12.1192
12.0784
11.9584
12.0209
12.0279
12.0025
11.7224
11.8815
12.0968
12.2384
12.2003
12.2053
12.0726
12.1445
12.1430
12.1437
12.1533
12.0081
12.1061
12.0989
11.9340
12.0277
12.0989
12.0427
12.0226
12.2625
12.3241
12.1433
11.9505
11.9201
12.0180
11.7825
11.9688
12.0260
12.0490
11.8363
12.0133
11.9782
11.9649
11.8091
11.8868
11.7654
11.6784
11.4848
11.5381
11.5593
11.4414
11.5933
11.5861
11.5108
11.5947
11.4299
11.6644
11.5212
11.5419
11.6961
11.6913
11.8287
11.8778
12.0141
12.0791
12.0762
11.9414
11.7916
12.0226
12.1745
12.2149
12.1796
12.0738
12.0060
12.0866
11.9409
12.0334
11.8302
11.9200
12.0592
11.8564
12.0785
12.0867
12.2495
12.0220
12.2506
12.2287
12.2860
12.3599
12.5129
12.6470
12.5252
12.4996
12.5408
12.4687
12.7863
12.8876
12.9075
12.9396
13.2271
13.3833
13.2803
13.0527
13.2226
13.3278
13.4044
13.4175
13.3861
13.3227
13.1584
13.1961
13.0829
13.2097
13.2490
13.2388
13.3225
13.6483
13.0142
12.9695
13.0082
13.0579
13.0881
12.7085
12.7299
12.9246
12.7903
12.5618
12.5905
12.4933
12.5318
12.5129
12.5738
12.5584
12.4179
12.6409
12.6829
12.5987
12.6915
12.6502
12.7415
12.6465
12.8366
12.4805
12.4855
12.5583
12.6878
12.5994
12.4781
12.3769
12.3718
12.2448
12.3744
12.3130
12.2093
12.4895
12.3764
12.4701
12.3871
12.3483
12.2998
12.0494
12.1577
12.4487
12.4572
12.4044
12.5048
12.4601
12.3189
12.7101
12.4231
12.7033
12.9532
12.9709
12.9834
12.9681
12.6592
12.6094
12.3080
12.1338
12.3521
12.3119
12.3666
12.2263
12.4165
12.3353
11.9374
12.4802
12.5413
12.6635
12.5276
12.9108
12.6922
12.6152
12.3995
12.4043
12.3661
12.4294
13.0217
13.0108
12.6537
12.8087
12.7930
13.0620
13.2785
13.4344
12.9914
13.1151
13.0050
13.4344
13.0510
12.7966
12.6683
12.6519
12.4396
12.7323
12.7724
12.5405
12.3788
12.0643
12.0362
11.8269
11.6549
11.8767
11.7745
11.9142
11.9164
11.9307
11.9321
11.7661
11.6803
11.6938
11.7768
11.7856
11.7109
11.6425
11.7991
11.5512
11.5210
11.4299
11.3611
11.3335
11.3197
11.2514
11.1895
11.2069
11.1577
11.1879
11.2508
11.0967
11.1086
11.0921
11.0379
10.9554
10.9000
10.9184
10.9900
10.9696
11.0316
11.0209
10.9693
10.8917
10.9294
11.0522
11.0532
11.0597
11.1157
11.2383
11.1791
11.2830
11.1859
11.2221
11.0454
11.1920
11.1419
11.1302
11.3929
11.3939
11.3039
11.4276
11.3476
11.1466
11.2328
11.3848
11.3619
11.4690
11.4930
11.6317
11.6111
11.7669
11.6005
11.6213
11.5856
11.6950
11.7077
11.7876
11.9172
11.9288
11.8259
11.7147
11.4834
11.5741
11.7455
11.8573
11.9060
11.7603
11.7868
11.6743
11.7097
11.7315
11.7174
11.8714
11.8869
11.9987
11.9254
11.9320
11.8911
11.6625
11.6295
11.4535
11.5734
11.6802
11.6220
11.8336
11.7905
11.7976
11.7214
12.0220
11.8045
12.0059
12.1721
12.2603
12.1993
12.0728
11.7125
12.0123
11.9004
11.9863
11.9596
11.7941
12.2169
12.3969
12.4790
12.6407
12.6547
12.5776
12.7346
12.8713
12.2573
12.2965
12.2460
12.5952
12.5669
12.6172
12.5759
11.9679
11.7884
11.8870
11.8250
11.7227
11.7576
11.7526
11.7690
11.6461
11.6137
11.6364
11.7418
11.7012
11.7436
11.7722
11.8564
11.8418
11.8339
11.7728
11.9837
11.5597
11.2464
11.0843
11.1245
10.9692
10.6953
10.7889
10.7716
10.7477
10.7038
10.4648
10.3183
10.3721
10.4168
10.7091
10.6390
10.5956
10.6790
10.4679
10.3160
10.3714
10.3119
10.4178
10.3917
10.3458
10.5614
10.6832
10.4013
10.2635
10.3081
10.0569
10.0197
10.0120
10.1060
10.0895
10.0612
9.7622
9.9550
10.0896
9.9804
10.0653
10.2895
10.1708
10.2384
10.3059
10.3966
10.4502
10.4762
10.4119
10.4800
10.4657
10.6265
10.7689
10.3566
10.5139
10.5348
10.3445
10.3792
10.4928
10.3054
10.2894
10.1770
10.5089
10.4483
10.4149
10.4859
10.6635
10.7486
10.9131
10.9683
11.0203
10.9329
10.9492
10.8541
10.9435
11.0270
11.1141
11.1605
11.3151
11.3046
11.3894
11.4300
11.4784
11.6292
11.4596
11.1493
11.3381
10.7313
10.5430
10.3805
10.1025
9.9681
10.3067
10.3572
10.3696
10.3779
10.5801
10.5961
10.5363
10.4860
10.4196
9.7632
9.8877
9.7015
9.6571
9.7558
9.7016
9.8030
9.4994
9.4223
9.0911
9.1240
9.2027
9.2544
9.0465
8.9319
8.8350
9.3352
9.5137
9.4198
9.3745
9.5083
9.9055
9.6638
9.7834
9.8007
9.7870
9.6048
9.3739
9.3504
9.5447
10.0220
9.9104
10.0954
10.1405
10.0403
9.8646
10.0538
10.3106
10.2566
10.3322
10.5489
10.7132
10.3332
10.3733
10.5240
10.2028
10.4150
10.5729
11.0001
10.7085
11.1302
10.9149
11.2088
10.9057
10.8489
10.3936
10.5998
10.1693
10.3368
10.2248
11.4066
11.3262
11.0987
11.2757
11.5915
11.7015
11.8922
11.1491
10.9554
11.0664
10.3696
10.1371
10.5349
10.5262
10.2319
10.1265
10.1319
9.9505
9.5910
9.4865
9.4473
9.4349
9.5700
9.5059
9.6938
9.6911
9.5800
9.6481
9.4888
9.6426
9.6838
9.6964
9.3334
9.2584
9.2679
9.5279
9.2726
9.9449
9.5286
9.9816
9.8729
10.2713
10.3869
10.3744
10.1321
10.2218
10.5330
10.1249
10.3918
10.4593
10.6127
10.7071
10.4767
10.5349
10.2975
10.4221
10.5030
10.5647
10.8134
11.0161
11.0904
10.9517
10.6931
10.7755
10.9863
11.0811
11.0514
11.2399
11.4876
11.3487
11.2276
11.2830
11.1937
11.2878
11.4198
11.4764
11.4509
11.4943
11.5342
11.4154
11.3184
11.5318
11.2965
11.3355
11.3681
11.4104
11.4330
11.3096
11.2485
11.5453
11.2624
11.9187
11.7190
11.7022
11.9352
11.8703
11.9915
11.9958
11.9700
11.6900
11.5899
11.3654
11.3869
11.8540
11.4085
12.1299
11.2272
11.9092
11.8314
12.0205
11.7710
12.0222
12.0706
11.9148
11.8461
11.9305
11.8896
11.9306
11.7824
11.8281
11.7105
11.9193
11.6490
11.8127
11.5309
12.6130
11.8582
11.6979
12.0360
12.0977
12.0760