Sejarah kurs harian SBD /RUB sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Dolar Kepulauan Solomon = 17.7191 Rubel Rusia
minimum pada
1 Dolar Kepulauan Solomon = 3.0668 Rubel Rusia
Date | SBD/RUB |
---|---|
10.9864 | |
10.9744 | |
11.0324 | |
10.9050 | |
10.9242 | |
10.9926 | |
10.8249 | |
10.7859 | |
10.7942 | |
10.9179 | |
10.9497 | |
10.7657 | |
10.7501 | |
10.6054 | |
10.5098 | |
10.4112 | |
10.7529 | |
10.5925 | |
10.9025 | |
10.6805 | |
10.7822 | |
10.7951 | |
10.4849 | |
10.4925 | |
10.9361 | |
11.0140 | |
11.0221 | |
11.2441 | |
11.5342 | |
11.7107 | |
11.7864 | |
11.4289 | |
11.4758 | |
11.3133 | |
11.5001 | |
11.4188 | |
11.1996 | |
11.7712 | |
11.4414 | |
10.9789 | |
10.7947 | |
10.8349 | |
10.8198 | |
10.7001 | |
10.1338 | |
10.0850 | |
10.0302 | |
9.6855 | |
9.6301 | |
9.6109 | |
9.5993 | |
9.3622 | |
9.7195 | |
9.8355 | |
9.9259 | |
9.1492 | |
9.1209 | |
9.0987 | |
9.0736 | |
9.0243 | |
8.6842 | |
8.5131 | |
8.3618 | |
8.2841 | |
8.4316 | |
8.5764 | |
8.2789 | |
8.3431 | |
7.7164 | |
7.6089 | |
7.4813 | |
7.3701 | |
7.4631 | |
7.4964 | |
7.5362 | |
7.5792 | |
7.6010 | |
7.8294 | |
7.1195 | |
7.1086 | |
7.3411 | |
7.3931 | |
7.4339 | |
7.4901 | |
7.3170 | |
7.4629 | |
7.4901 | |
7.6764 | |
7.1821 | |
7.0902 | |
7.6734 | |
6.9982 | |
6.5104 | |
6.7260 | |
7.1234 | |
7.5675 | |
7.8597 | |
7.2105 | |
7.9585 | |
8.6540 | |
8.8056 | |
9.3786 | |
13.2512 | |
14.9099 | |
17.7191 | |
12.9947 | |
9.9517 | |
9.4694 | |
9.3183 | |
9.5363 | |
9.7455 | |
9.4591 | |
9.2677 | |
9.2004 | |
9.0605 | |
9.1474 | |
9.0879 | |
9.2198 | |
9.2422 | |
9.3194 | |
9.0140 | |
8.8676 | |
8.9242 | |
8.7021 | |
8.8389 | |
8.9076 | |
8.9882 | |
9.0048 | |
9.1156 | |
9.0232 | |
9.0560 | |
9.1116 | |
9.2087 | |
9.1053 | |
9.1478 | |
9.0620 | |
9.1517 | |
9.3107 | |
9.2518 | |
9.1458 | |
9.0105 | |
9.1441 | |
9.0165 | |
9.1216 | |
9.2157 | |
9.2246 | |
9.2470 | |
9.3075 | |
9.4028 | |
9.3950 | |
9.5495 | |
9.6910 | |
9.5738 | |
9.4762 | |
9.3966 | |
9.1959 | |
9.3335 | |
9.2736 | |
9.2831 | |
9.1846 | |
9.2552 | |
9.4983 | |
9.4123 | |
9.2731 | |
9.3305 | |
9.2592 | |
9.2433 | |
9.3199 | |
9.1892 | |
9.1465 | |
9.4761 | |
9.5009 | |
9.4196 | |
9.4173 | |
9.9720 | |
9.4536 | |
9.6058 | |
9.4714 | |
9.5725 | |
9.7166 | |
9.3618 | |
9.2132 | |
9.1804 | |
8.9344 | |
9.0296 | |
8.9195 | |
8.9174 | |
8.8758 | |
8.6439 | |
8.5329 | |
8.4803 | |
8.6294 | |
8.4158 | |
8.2793 | |
8.3508 | |
8.1728 | |
8.2752 | |
8.5589 | |
8.7130 | |
8.8425 | |
9.0421 | |
8.9294 | |
9.1014 | |
8.8752 | |
9.1216 | |
9.5987 | |
9.6245 | |
9.0052 | |
9.0398 | |
8.0376 | |
7.8974 | |
7.7112 | |
7.7544 | |
7.7031 | |
7.5808 | |
7.3904 | |
7.4341 | |
7.4435 | |
7.4859 | |
7.5051 | |
7.5602 | |
7.6829 | |
7.7335 | |
7.7326 | |
7.6941 | |
7.7276 | |
7.6895 | |
7.7214 | |
7.6871 | |
7.7723 | |
7.9167 | |
7.8498 | |
7.7087 | |
7.7017 | |
7.9557 | |
8.2005 | |
8.0434 | |
8.2505 | |
7.9608 | |
7.9930 | |
7.7104 | |
7.6210 | |
7.6028 | |
7.7640 | |
7.6490 | |
7.6038 | |
7.8187 | |
7.8905 | |
7.9621 | |
7.8432 | |
7.8610 | |
7.9914 | |
7.9903 | |
7.8995 | |
7.8734 | |
7.8866 | |
7.9410 | |
8.1517 | |
7.8704 | |
7.8935 | |
8.0880 | |
8.0826 | |
8.0477 | |
8.1154 | |
8.1645 | |
8.1934 | |
8.1921 | |
8.2248 | |
8.3522 | |
8.3132 | |
8.4019 | |
8.4140 | |
8.2637 | |
8.3868 | |
8.3373 | |
8.4003 | |
8.1931 | |
8.4642 | |
8.2650 | |
8.2098 | |
8.2112 | |
8.2616 | |
8.3986 | |
8.2356 | |
8.3535 | |
8.6401 | |
8.9467 | |
8.6124 | |
8.5524 | |
8.4923 | |
8.5721 | |
8.0774 | |
7.8644 | |
7.9857 | |
7.9219 | |
7.8433 | |
7.9760 | |
7.9684 | |
8.0138 | |
7.9415 | |
7.8784 | |
7.9018 | |
7.8449 | |
7.9126 | |
8.0850 | |
8.0895 | |
7.9764 | |
7.8651 | |
7.7849 | |
7.3973 | |
7.3765 | |
7.4511 | |
7.3448 | |
7.2397 | |
7.1513 | |
7.2621 | |
7.4677 | |
7.3996 | |
7.2582 | |
7.3183 | |
7.2489 | |
7.3091 | |
7.4228 | |
7.4696 | |
7.5523 | |
7.5811 | |
7.5265 | |
7.4235 | |
7.5657 | |
7.6220 | |
7.4654 | |
7.4196 | |
7.3815 | |
7.3388 | |
7.4598 | |
7.3804 | |
7.4131 | |
7.4277 | |
7.3814 | |
7.4673 | |
7.5061 | |
7.6225 | |
7.7219 | |
7.8321 | |
7.6845 | |
7.7379 | |
7.5256 | |
7.6607 | |
7.5289 | |
7.4577 | |
7.4563 | |
7.2255 | |
7.1918 | |
7.1640 | |
7.1660 | |
7.1734 | |
7.4283 | |
7.2730 | |
7.1039 | |
7.1243 | |
7.3386 | |
7.1975 | |
7.3094 | |
7.3768 | |
7.5619 | |
7.4857 | |
7.4856 | |
7.4513 | |
7.4134 | |
7.5511 | |
7.6650 | |
7.6000 | |
7.5904 | |
7.6400 | |
7.6676 | |
7.6914 | |
7.9549 | |
7.6523 | |
8.0622 | |
8.1070 | |
8.0431 | |
8.3965 | |
8.1028 | |
8.0154 | |
7.9168 | |
8.0492 | |
7.8680 | |
7.9708 | |
8.1337 | |
8.2050 | |
8.2424 | |
8.2577 | |
8.2282 | |
8.2504 | |
8.1931 | |
8.2585 | |
8.5302 | |
8.2718 | |
7.9898 | |
8.1782 | |
8.1559 | |
8.4172 | |
8.2191 | |
8.2671 | |
8.4948 | |
8.4758 | |
8.5433 | |
8.3648 | |
8.4722 | |
8.2883 | |
8.2854 | |
8.4416 | |
8.5602 | |
8.5173 | |
8.7194 | |
8.5855 | |
8.8279 | |
8.9819 | |
9.3074 | |
9.5117 | |
9.7695 | |
9.4896 | |
9.3104 | |
9.7396 | |
9.4652 | |
9.2033 | |
9.0358 | |
8.5747 | |
8.8778 | |
8.5829 | |
8.4961 | |
8.2153 | |
8.1381 | |
8.4492 | |
8.1734 | |
8.0568 | |
7.9426 | |
7.8670 | |
7.7681 | |
8.1348 | |
8.2969 | |
8.2954 | |
8.4940 | |
8.6676 | |
8.0985 | |
8.8601 | |
8.1894 | |
7.9186 | |
7.9449 | |
7.4787 | |
7.2403 | |
7.1567 | |
7.1641 | |
7.0050 | |
6.8810 | |
6.9483 | |
7.1315 | |
6.8836 | |
6.4634 | |
6.3853 | |
6.6196 | |
6.7321 | |
6.6569 | |
6.8783 | |
6.7595 | |
7.1725 | |
7.4269 | |
7.6100 | |
8.0161 | |
7.7900 | |
8.0885 | |
8.3018 | |
8.2346 | |
8.4361 | |
8.9920 | |
8.8799 | |
8.5855 | |
8.3534 | |
7.8989 | |
7.7915 | |
7.2946 | |
7.6262 | |
7.1046 | |
6.7951 | |
6.0645 | |
6.3491 | |
6.1958 | |
5.8714 | |
5.7175 | |
5.5528 | |
5.4656 | |
5.3829 | |
5.3429 | |
5.2739 | |
5.2252 | |
5.1042 | |
5.1255 | |
4.9792 | |
4.9961 | |
4.9655 | |
4.9396 | |
4.8900 | |
4.8573 | |
4.7423 | |
4.7626 | |
4.7010 | |
4.7189 | |
4.7898 | |
4.7011 | |
4.7944 | |
4.6906 | |
4.7575 | |
4.7946 | |
4.9032 | |
4.9238 | |
4.9066 | |
4.9375 | |
4.8902 | |
4.8480 | |
4.9758 | |
4.9988 | |
5.0082 | |
5.0155 | |
4.8891 | |
4.8396 | |
4.7826 | |
4.8808 | |
4.8027 | |
4.6819 | |
4.6059 | |
4.6069 | |
4.5275 | |
4.5531 | |
4.5769 | |
4.5379 | |
4.6465 | |
4.5953 | |
4.5086 | |
4.5575 | |
4.5013 | |
4.4450 | |
4.4513 | |
4.5181 | |
4.5106 | |
4.5501 | |
4.4798 | |
4.5473 | |
4.6299 | |
4.6952 | |
4.6492 | |
4.6298 | |
4.6041 | |
4.6257 | |
4.6212 | |
4.5560 | |
4.6009 | |
4.6226 | |
4.6094 | |
4.5825 | |
4.4128 | |
4.4864 | |
4.4362 | |
4.3593 | |
4.3501 | |
4.3405 | |
4.3444 | |
4.3115 | |
4.3836 | |
4.3592 | |
4.3325 | |
4.2959 | |
4.2826 | |
4.3381 | |
4.3299 | |
4.3315 | |
4.2901 | |
4.2520 | |
4.2617 | |
4.2057 | |
4.2537 | |
4.2701 | |
4.2588 | |
4.2749 | |
4.3093 | |
4.3237 | |
4.3193 | |
4.3410 | |
4.3209 | |
4.3811 | |
4.4560 | |
4.4643 | |
4.4776 | |
4.4460 | |
4.2989 | |
4.3740 | |
4.3567 | |
4.3734 | |
4.3707 | |
4.3022 | |
4.4926 | |
4.5819 | |
4.5036 | |
4.5396 | |
4.5011 | |
4.4840 | |
4.5513 | |
4.6158 | |
4.4475 | |
4.5289 | |
4.5549 | |
4.7391 | |
4.6431 | |
4.6700 | |
4.7825 | |
4.3533 | |
4.2695 | |
4.2039 | |
4.2083 | |
4.1341 | |
4.1387 | |
4.1388 | |
4.1372 | |
4.1226 | |
4.0712 | |
4.0771 | |
4.1426 | |
4.1110 | |
4.1539 | |
4.2093 | |
4.2431 | |
4.2522 | |
4.2839 | |
4.3074 | |
4.3688 | |
4.2671 | |
4.2466 | |
4.0943 | |
4.2066 | |
4.1471 | |
4.0222 | |
4.0812 | |
4.1036 | |
4.0361 | |
4.0898 | |
3.9793 | |
4.0259 | |
3.9690 | |
4.0812 | |
4.1799 | |
4.2235 | |
4.0498 | |
4.0180 | |
3.9501 | |
3.9073 | |
3.9255 | |
3.9116 | |
3.8655 | |
3.7199 | |
3.7457 | |
3.8001 | |
3.8270 | |
3.8172 | |
3.7495 | |
3.7602 | |
3.6804 | |
3.6924 | |
3.6550 | |
3.6770 | |
3.6593 | |
3.6475 | |
3.6107 | |
3.6699 | |
3.6706 | |
3.6732 | |
3.6831 | |
3.7301 | |
3.6881 | |
3.6953 | |
3.6874 | |
3.7423 | |
3.7811 | |
3.7598 | |
3.7790 | |
3.8804 | |
3.8529 | |
3.8485 | |
3.9001 | |
3.8228 | |
3.8232 | |
3.8489 | |
3.8546 | |
3.9185 | |
3.8897 | |
3.9694 | |
3.9292 | |
3.9418 | |
4.0722 | |
3.9941 | |
4.0167 | |
3.9590 | |
4.0456 | |
4.0013 | |
4.0056 | |
3.9444 | |
3.9471 | |
3.8548 | |
3.8577 | |
3.8648 | |
3.9458 | |
3.9751 | |
3.9629 | |
3.9881 | |
3.9986 | |
3.9976 | |
3.9225 | |
3.9289 | |
3.9936 | |
3.9831 | |
3.9563 | |
3.9040 | |
3.8730 | |
3.7332 | |
3.6805 | |
3.6650 | |
3.6121 | |
3.5633 | |
3.7078 | |
3.7358 | |
3.7870 | |
3.7620 | |
3.8973 | |
3.9127 | |
3.9103 | |
3.8994 | |
3.9550 | |
3.7494 | |
3.8274 | |
3.7595 | |
3.7386 | |
3.8405 | |
3.7579 | |
3.8739 | |
3.8118 | |
3.7635 | |
3.6399 | |
3.5584 | |
3.5738 | |
3.6063 | |
3.5585 | |
3.4961 | |
3.5149 | |
3.7077 | |
3.7911 | |
3.7537 | |
3.8097 | |
3.8775 | |
4.0696 | |
3.9962 | |
3.9912 | |
4.0614 | |
3.9845 | |
3.8882 | |
3.7238 | |
3.7192 | |
3.9706 | |
4.0055 | |
3.9410 | |
3.9803 | |
3.9793 | |
3.9708 | |
3.8842 | |
3.9530 | |
4.0479 | |
4.1082 | |
4.1360 | |
4.1605 | |
4.2430 | |
4.1983 | |
4.1983 | |
4.2690 | |
4.1940 | |
4.2479 | |
4.3002 | |
4.5413 | |
4.4595 | |
4.5411 | |
4.6341 | |
4.7140 | |
4.2653 | |
4.2951 | |
3.9221 | |
3.8192 | |
3.7920 | |
3.7282 | |
3.5271 | |
3.7544 | |
3.6465 | |
3.5664 | |
3.5761 | |
3.5953 | |
3.6377 | |
3.6690 | |
3.5376 | |
3.5309 | |
3.5343 | |
3.4467 | |
3.4257 | |
3.4665 | |
3.4233 | |
3.3583 | |
3.3309 | |
3.3117 | |
3.2703 | |
3.1766 | |
3.1614 | |
3.1692 | |
3.1572 | |
3.2065 | |
3.1965 | |
3.2231 | |
3.2122 | |
3.2251 | |
3.2133 | |
3.2054 | |
3.2089 | |
3.2345 | |
3.2430 | |
3.1415 | |
3.1375 | |
3.1000 | |
3.2122 | |
3.1140 | |
3.3071 | |
3.2018 | |
3.3020 | |
3.2713 | |
3.3742 | |
3.4047 | |
3.3649 | |
3.3271 | |
3.3577 | |
3.4380 | |
3.3286 | |
3.3705 | |
3.3847 | |
3.4321 | |
3.4609 | |
3.4051 | |
3.4233 | |
3.3892 | |
3.3905 | |
3.3949 | |
3.4149 | |
3.4877 | |
3.5178 | |
3.5446 | |
3.4925 | |
3.4349 | |
3.4370 | |
3.5104 | |
3.5577 | |
3.5089 | |
3.5792 | |
3.6134 | |
3.5828 | |
3.5736 | |
3.5654 | |
3.5627 | |
3.5896 | |
3.6065 | |
3.6311 | |
3.6072 | |
3.6208 | |
3.6170 | |
3.6134 | |
3.5819 | |
3.6473 | |
3.5923 | |
3.6154 | |
3.6342 | |
3.6065 | |
3.6098 | |
3.5444 | |
3.5560 | |
3.6433 | |
3.5549 | |
3.7232 | |
3.6661 | |
3.6607 | |
3.7334 | |
3.6975 | |
3.7473 | |
3.7251 | |
3.7412 | |
3.6528 | |
3.6624 | |
3.5531 | |
3.5873 | |
3.7220 | |
3.5970 | |
3.8245 | |
3.5295 | |
3.6990 | |
3.6693 | |
3.6967 | |
3.6483 | |
3.6760 | |
3.6809 | |
3.6673 | |
3.6719 | |
3.6749 | |
3.6668 | |
3.6818 | |
3.6795 | |
3.6726 | |
3.6362 | |
3.6868 | |
3.6442 | |
3.6766 | |
3.5660 | |
3.8676 | |
3.6756 | |
3.6318 | |
3.7303 | |
3.7355 | |
3.7424 | |
3.6427 | |
3.7923 | |
3.6968 | |
3.6947 | |
3.7341 | |
3.7560 | |
3.7523 | |
3.8323 | |
3.7954 | |
3.7721 | |
3.8171 | |
3.7484 | |
3.8566 | |
3.7694 | |
3.8639 | |
3.8358 | |
3.8482 | |
3.8283 | |
3.7875 | |
3.7731 | |
3.9597 | |
3.8897 | |
3.7774 | |
3.8732 | |
3.8628 | |
3.9777 | |
4.0544 | |
3.8926 | |
3.9156 | |
3.9849 | |
3.9356 | |
3.9248 | |
3.9369 | |
3.9022 | |
3.9331 | |
3.9397 | |
3.9213 | |
3.9044 | |
3.8450 | |
3.9023 | |
3.9281 | |
3.9375 | |
3.8930 | |
3.9091 | |
3.9312 | |
3.9536 | |
3.9370 | |
3.9464 | |
3.9547 | |
3.9191 | |
3.8972 | |
3.9138 | |
3.8841 | |
3.7494 | |
3.8984 | |
3.8757 | |
3.8582 | |
3.8673 | |
3.8726 | |
3.8391 | |
3.8225 | |
3.8412 | |
3.7898 | |
3.7897 | |
3.7708 | |
3.7898 | |
3.7989 | |
3.8338 | |
3.8685 | |
3.8667 | |
3.8980 | |
3.8931 | |
3.8859 | |
3.8443 | |
3.8423 | |
3.8022 | |
3.8047 | |
3.8496 | |
3.8289 | |
3.7969 | |
3.8527 | |
3.8850 | |
3.8940 | |
3.9060 | |
3.8591 | |
3.9330 | |
3.9290 | |
3.9548 | |
3.9355 | |
3.9331 | |
3.8824 | |
3.8980 | |
3.8377 | |
3.8414 | |
3.9130 | |
4.0662 | |
3.9675 | |
3.9513 | |
3.9680 | |
3.9298 | |
3.9257 | |
3.8964 | |
3.8637 | |
3.8420 | |
3.9427 | |
3.9019 | |
3.8667 | |
3.8885 | |
3.8212 | |
3.8758 | |
3.7472 | |
3.7951 | |
3.7949 | |
3.7803 | |
3.7338 | |
3.7941 |