Sejarah kurs harian SCR /AED sejak Rabu, 3 Maret 2004.
Maksimum dicapai pada
1 Rupee Seychelles = 0.72195 Dirham Uni Emirat Arab
minimum pada
1 Rupee Seychelles = 0.16927 Dirham Uni Emirat Arab
Date | SCR/AED |
---|---|
0.26978 | |
0.27184 | |
0.27113 | |
0.27050 | |
0.27192 | |
0.27148 | |
0.27101 | |
0.26899 | |
0.27571 | |
0.27280 | |
0.27284 | |
0.27832 | |
0.27627 | |
0.27549 | |
0.27309 | |
0.27068 | |
0.26272 | |
0.27412 | |
0.27300 | |
0.27783 | |
0.26886 | |
0.27672 | |
0.27327 | |
0.27521 | |
0.27503 | |
0.27963 | |
0.27995 | |
0.26968 | |
0.27232 | |
0.26968 | |
0.26968 | |
0.28048 | |
0.27540 | |
0.27437 | |
0.27519 | |
0.27606 | |
0.27571 | |
0.27626 | |
0.27637 | |
0.27959 | |
0.27803 | |
0.27260 | |
0.26047 | |
0.27005 | |
0.27129 | |
0.27811 | |
0.27862 | |
0.26325 | |
0.27707 | |
0.27956 | |
0.26464 | |
0.27744 | |
0.28224 | |
0.27274 | |
0.26192 | |
0.28204 | |
0.26971 | |
0.25929 | |
0.27730 | |
0.26777 | |
0.26015 | |
0.26812 | |
0.27630 | |
0.28445 | |
0.25994 | |
0.27921 | |
0.27326 | |
0.27274 | |
0.26941 | |
0.26765 | |
0.27214 | |
0.27576 | |
0.27710 | |
0.27491 | |
0.26525 | |
0.27334 | |
0.27603 | |
0.26394 | |
0.27453 | |
0.27836 | |
0.28887 | |
0.27052 | |
0.28110 | |
0.27334 | |
0.28062 | |
0.28702 | |
0.27457 | |
0.27337 | |
0.28556 | |
0.28609 | |
0.28403 | |
0.28663 | |
0.28224 | |
0.25675 | |
0.28589 | |
0.27999 | |
0.27191 | |
0.27436 | |
0.28398 | |
0.26507 | |
0.25479 | |
0.25481 | |
0.25507 | |
0.25507 | |
0.28070 | |
0.27456 | |
0.26704 | |
0.27467 | |
0.27346 | |
0.27033 | |
0.24481 | |
0.24889 | |
0.26197 | |
0.27537 | |
0.26239 | |
0.24519 | |
0.27645 | |
0.28443 | |
0.26704 | |
0.26333 | |
0.26154 | |
0.27360 | |
0.27402 | |
0.25234 | |
0.28469 | |
0.27520 | |
0.28375 | |
0.28552 | |
0.28438 | |
0.28626 | |
0.27726 | |
0.26369 | |
0.25898 | |
0.25516 | |
0.24773 | |
0.25419 | |
0.22428 | |
0.25249 | |
0.24976 | |
0.24395 | |
0.24864 | |
0.22260 | |
0.24890 | |
0.22295 | |
0.22362 | |
0.23945 | |
0.24457 | |
0.25967 | |
0.23835 | |
0.19205 | |
0.19094 | |
0.17399 | |
0.17322 | |
0.17323 | |
0.17322 | |
0.17323 | |
0.17659 | |
0.17322 | |
0.17322 | |
0.17322 | |
0.17321 | |
0.17323 | |
0.17320 | |
0.17323 | |
0.17321 | |
0.17320 | |
0.17321 | |
0.17321 | |
0.17651 | |
0.17669 | |
0.17874 | |
0.18512 | |
0.19008 | |
0.19052 | |
0.20061 | |
0.20289 | |
0.20418 | |
0.20429 | |
0.20441 | |
0.20464 | |
0.20465 | |
0.20533 | |
0.20601 | |
0.20601 | |
0.20600 | |
0.20618 | |
0.20815 | |
0.20816 | |
0.20853 | |
0.20871 | |
0.20871 | |
0.21856 | |
0.20882 | |
0.20882 | |
0.20882 | |
0.20883 | |
0.20936 | |
0.20934 | |
0.20949 | |
0.20994 | |
0.21048 | |
0.22186 | |
0.24988 | |
0.26751 | |
0.26791 | |
0.29219 | |
0.26803 | |
0.26799 | |
0.26801 | |
0.26802 | |
0.26813 | |
0.26811 | |
0.26813 | |
0.26813 | |
0.26811 | |
0.26810 | |
0.26811 | |
0.26811 | |
0.26810 | |
0.26813 | |
0.26813 | |
0.26811 | |
0.26812 | |
0.26810 | |
0.28351 | |
0.26730 | |
0.26800 | |
0.26844 | |
0.26810 | |
0.26707 | |
0.26811 | |
0.26850 | |
0.26851 | |
0.26829 | |
0.26868 | |
0.26879 | |
0.26841 | |
0.26841 | |
0.26889 | |
0.26727 | |
0.26890 | |
0.26895 | |
0.26891 | |
0.26891 | |
0.26892 | |
0.26854 | |
0.26852 | |
0.26851 | |
0.26889 | |
0.26848 | |
0.26849 | |
0.26819 | |
0.26711 | |
0.26893 | |
0.26894 | |
0.26890 | |
0.26860 | |
0.26892 | |
0.26889 | |
0.26850 | |
0.26892 | |
0.26883 | |
0.26873 | |
0.26911 | |
0.26875 | |
0.26921 | |
0.26922 | |
0.26920 | |
0.26914 | |
0.26917 | |
0.26931 | |
0.26929 | |
0.26929 | |
0.26928 | |
0.26880 | |
0.26929 | |
0.26929 | |
0.26929 | |
0.26989 | |
0.26968 | |
0.26971 | |
0.26998 | |
0.26999 | |
0.27000 | |
0.26994 | |
0.26989 | |
0.27027 | |
0.27029 | |
0.27028 | |
0.27028 | |
0.27050 | |
0.27126 | |
0.27128 | |
0.27129 | |
0.27128 | |
0.27132 | |
0.27098 | |
0.27300 | |
0.27303 | |
0.27298 | |
0.27302 | |
0.26171 | |
0.27302 | |
0.27303 | |
0.27300 | |
0.26703 | |
0.27298 | |
0.26713 | |
0.26609 | |
0.26638 | |
0.26290 | |
0.26724 | |
0.27269 | |
0.26703 | |
0.26689 | |
0.27675 | |
0.26792 | |
0.26770 | |
0.25945 | |
0.26262 | |
0.26172 | |
0.26481 | |
0.26137 | |
0.26212 | |
0.26155 | |
0.26229 | |
0.26264 | |
0.26353 | |
0.26430 | |
0.26484 | |
0.27037 | |
0.26695 | |
0.26811 | |
0.26680 | |
0.27008 | |
0.26999 | |
0.26695 | |
0.26813 | |
0.26934 | |
0.26775 | |
0.26727 | |
0.26843 | |
0.27391 | |
0.27095 | |
0.26675 | |
0.27098 | |
0.27134 | |
0.27858 | |
0.27922 | |
0.27489 | |
0.27081 | |
0.27290 | |
0.27167 | |
0.27299 | |
0.27011 | |
0.27016 | |
0.27058 | |
0.27564 | |
0.27098 | |
0.27060 | |
0.26906 | |
0.27705 | |
0.27191 | |
0.27379 | |
0.27143 | |
0.27185 | |
0.26867 | |
0.27567 | |
0.27356 | |
0.27239 | |
0.27278 | |
0.27656 | |
0.28076 | |
0.27640 | |
0.27136 | |
0.27443 | |
0.27606 | |
0.27408 | |
0.27300 | |
0.27865 | |
0.27185 | |
0.27647 | |
0.28014 | |
0.27265 | |
0.27307 | |
0.27824 | |
0.27537 | |
0.27473 | |
0.27419 | |
0.27801 | |
0.27720 | |
0.27880 | |
0.27232 | |
0.27931 | |
0.27597 | |
0.28194 | |
0.28078 | |
0.27602 | |
0.28016 | |
0.28964 | |
0.28141 | |
0.28330 | |
0.27518 | |
0.28293 | |
0.27624 | |
0.27649 | |
0.27952 | |
0.27689 | |
0.28600 | |
0.26049 | |
0.27807 | |
0.27089 | |
0.27421 | |
0.27737 | |
0.28043 | |
0.28063 | |
0.27467 | |
0.28193 | |
0.26083 | |
0.26745 | |
0.27145 | |
0.28354 | |
0.28394 | |
0.28900 | |
0.28765 | |
0.28624 | |
0.29415 | |
0.28576 | |
0.29541 | |
0.28546 | |
0.28666 | |
0.28721 | |
0.28182 | |
0.28579 | |
0.28412 | |
0.28850 | |
0.27865 | |
0.28134 | |
0.28842 | |
0.28250 | |
0.28701 | |
0.28189 | |
0.28723 | |
0.27953 | |
0.28159 | |
0.27874 | |
0.27862 | |
0.27848 | |
0.27962 | |
0.28058 | |
0.28022 | |
0.27948 | |
0.28409 | |
0.27739 | |
0.27528 | |
0.27421 | |
0.27265 | |
0.27884 | |
0.27175 | |
0.26994 | |
0.26925 | |
0.26853 | |
0.26784 | |
0.27557 | |
0.26742 | |
0.26917 | |
0.27157 | |
0.27023 | |
0.26287 | |
0.26216 | |
0.26160 | |
0.26044 | |
0.26091 | |
0.26098 | |
0.25934 | |
0.25927 | |
0.27716 | |
0.27455 | |
0.26253 | |
0.26056 | |
0.26080 | |
0.25938 | |
0.25955 | |
0.25920 | |
0.25867 | |
0.25888 | |
0.26433 | |
0.26431 | |
0.27592 | |
0.27863 | |
0.27804 | |
0.27969 | |
0.28129 | |
0.28124 | |
0.28325 | |
0.28387 | |
0.29303 | |
0.29858 | |
0.29818 | |
0.29836 | |
0.29955 | |
0.29859 | |
0.29925 | |
0.29752 | |
0.29738 | |
0.29727 | |
0.30245 | |
0.30279 | |
0.29989 | |
0.30278 | |
0.29638 | |
0.30519 | |
0.30807 | |
0.30272 | |
0.30387 | |
0.30299 | |
0.30608 | |
0.30401 | |
0.30117 | |
0.30207 | |
0.30078 | |
0.30426 | |
0.30230 | |
0.30080 | |
0.30224 | |
0.30380 | |
0.30390 | |
0.30501 | |
0.30467 | |
0.30415 | |
0.30425 | |
0.30422 | |
0.30504 | |
0.30382 | |
0.30536 | |
0.30513 | |
0.30625 | |
0.30504 | |
0.30562 | |
0.30371 | |
0.30461 | |
0.30454 | |
0.30473 | |
0.30526 | |
0.30277 | |
0.30407 | |
0.30600 | |
0.30634 | |
0.30470 | |
0.30528 | |
0.30687 | |
0.30655 | |
0.30432 | |
0.30672 | |
0.30747 | |
0.30913 | |
0.30922 | |
0.30974 | |
0.30956 | |
0.31072 | |
0.31107 | |
0.31088 | |
0.30978 | |
0.31272 | |
0.31295 | |
0.31254 | |
0.31278 | |
0.31425 | |
0.31359 | |
0.31547 | |
0.31411 | |
0.30589 | |
0.30285 | |
0.29702 | |
0.29054 | |
0.28771 | |
0.28962 | |
0.28308 | |
0.28135 | |
0.28194 | |
0.28191 | |
0.27988 | |
0.28085 | |
0.28057 | |
0.28129 | |
0.28061 | |
0.27941 | |
0.27892 | |
0.27968 | |
0.28070 | |
0.28012 | |
0.27957 | |
0.28098 | |
0.28248 | |
0.28146 | |
0.28297 | |
0.28208 | |
0.28429 | |
0.28164 | |
0.28202 | |
0.28148 | |
0.28256 | |
0.26848 | |
0.26073 | |
0.24461 | |
0.24778 | |
0.25574 | |
0.25844 | |
0.26037 | |
0.25208 | |
0.25460 | |
0.25623 | |
0.25622 | |
0.26236 | |
0.25478 | |
0.26206 | |
0.26089 | |
0.26653 | |
0.26150 | |
0.26251 | |
0.25739 | |
0.26270 | |
0.25733 | |
0.26060 | |
0.26887 | |
0.26160 | |
0.26468 | |
0.26386 | |
0.26407 | |
0.25876 | |
0.25957 | |
0.26410 | |
0.27378 | |
0.27112 | |
0.26585 | |
0.27594 | |
0.27483 | |
0.28467 | |
0.28485 | |
0.28646 | |
0.29256 | |
0.28548 | |
0.28573 | |
0.29343 | |
0.29149 | |
0.28842 | |
0.29665 | |
0.29324 | |
0.29476 | |
0.29428 | |
0.30284 | |
0.29326 | |
0.30026 | |
0.30019 | |
0.30008 | |
0.29581 | |
0.30385 | |
0.30053 | |
0.30173 | |
0.30322 | |
0.30270 | |
0.29444 | |
0.29446 | |
0.30011 | |
0.30264 | |
0.29447 | |
0.29448 | |
0.29619 | |
0.29588 | |
0.29924 | |
0.30298 | |
0.30266 | |
0.30321 | |
0.29446 | |
0.30355 | |
0.30049 | |
0.29440 | |
0.30050 | |
0.29451 | |
0.29501 | |
0.29497 | |
0.29951 | |
0.29889 | |
0.29950 | |
0.29263 | |
0.29773 | |
0.30732 | |
0.30267 | |
0.29504 | |
0.30147 | |
0.30310 | |
0.30211 | |
0.29554 | |
0.30478 | |
0.29826 | |
0.29984 | |
0.30034 | |
0.29419 | |
0.29947 | |
0.29981 | |
0.28896 | |
0.28806 | |
0.29921 | |
0.29798 | |
0.29041 | |
0.29976 | |
0.29007 | |
0.29920 | |
0.28946 | |
0.28824 | |
0.29701 | |
0.29329 | |
0.29715 | |
0.29974 | |
0.29002 | |
0.29176 | |
0.28958 | |
0.29329 | |
0.30349 | |
0.30191 | |
0.30530 | |
0.30557 | |
0.31025 | |
0.30142 | |
0.30293 | |
0.31751 | |
0.31841 | |
0.30555 | |
0.30982 | |
0.31072 | |
0.31148 | |
0.32214 | |
0.32461 | |
0.33067 | |
0.32955 | |
0.32890 | |
0.33538 | |
0.33225 | |
0.33248 | |
0.32867 | |
0.33227 | |
0.33359 | |
0.33720 | |
0.34017 | |
0.34258 | |
0.35301 | |
0.35830 | |
0.35516 | |
0.36727 | |
0.35824 | |
0.36005 | |
0.30554 | |
0.29582 | |
0.29298 | |
0.29767 | |
0.28102 | |
0.28806 | |
0.27877 | |
0.28279 | |
0.27291 | |
0.27560 | |
0.27562 | |
0.27221 | |
0.26620 | |
0.27303 | |
0.26909 | |
0.26454 | |
0.26636 | |
0.26226 | |
0.25619 | |
0.25620 | |
0.25503 | |
0.24732 | |
0.24711 | |
0.24081 | |
0.24573 | |
0.23794 | |
0.22556 | |
0.22130 | |
0.22040 | |
0.22026 | |
0.21930 | |
0.22479 | |
0.22028 | |
0.21832 | |
0.21896 | |
0.21837 | |
0.21992 | |
0.22262 | |
0.21965 | |
0.21992 | |
0.21899 | |
0.22423 | |
0.21927 | |
0.21864 | |
0.28631 | |
0.28080 | |
0.41261 | |
0.41333 | |
0.41326 | |
0.42873 | |
0.42781 | |
0.43390 | |
0.45152 | |
0.44971 | |
0.45268 | |
0.46033 | |
0.45621 | |
0.45703 | |
0.45681 | |
0.45901 | |
0.45975 | |
0.46044 | |
0.46146 | |
0.45973 | |
0.46014 | |
0.46080 | |
0.46077 | |
0.45955 | |
0.46004 | |
0.45986 | |
0.45938 | |
0.46044 | |
0.45905 | |
0.45975 | |
0.45992 | |
0.46165 | |
0.46147 | |
0.46074 | |
0.45968 | |
0.45875 | |
0.45869 | |
0.45854 | |
0.45853 | |
0.45834 | |
0.45821 | |
0.45713 | |
0.45829 | |
0.45956 | |
0.45838 | |
0.45853 | |
0.45941 | |
0.45899 | |
0.46017 | |
0.45835 | |
0.46066 | |
0.45884 | |
0.45835 | |
0.45977 | |
0.46034 | |
0.45964 | |
0.45951 | |
0.45750 | |
0.45968 | |
0.48314 | |
0.50907 | |
0.52620 | |
0.52629 | |
0.53644 | |
0.53500 | |
0.54246 | |
0.54629 | |
0.56242 | |
0.56701 | |
0.56898 | |
0.57701 | |
0.57970 | |
0.57765 | |
0.58074 | |
0.58674 | |
0.58362 | |
0.58370 | |
0.59670 | |
0.60142 | |
0.59908 | |
0.59918 | |
0.59923 | |
0.59932 | |
0.59967 | |
0.59932 | |
0.59936 | |
0.59989 | |
0.59997 | |
0.60174 | |
0.60146 | |
0.59918 | |
0.60011 | |
0.60156 | |
0.60301 | |
0.60643 | |
0.63538 | |
0.67449 | |
0.67469 | |
0.67352 | |
0.67426 | |
0.67422 | |
0.67401 | |
0.67369 | |
0.67393 | |
0.67374 | |
0.68235 | |
0.67342 | |
0.67405 | |
0.67387 | |
0.67428 | |
0.67427 | |
0.67790 | |
0.67789 | |
0.67808 | |
0.67852 | |
0.67798 | |
0.67904 | |
0.67811 | |
0.67764 | |
0.67846 | |
0.67856 | |
0.67832 | |
0.67740 | |
0.69229 | |
0.67788 | |
0.67746 | |
0.67775 | |
0.67690 | |
0.67806 | |
0.69230 | |
0.67788 | |
0.67713 | |
0.67745 | |
0.67785 | |
0.67788 | |
0.67789 | |
0.67792 | |
0.67787 | |
0.69230 | |
0.69231 | |
0.69227 | |
0.67787 | |
0.67790 | |
0.67792 | |
0.67790 | |
0.67785 | |
0.67779 | |
0.67779 | |
0.67789 | |
0.67789 | |
0.67782 | |
0.68867 | |
0.67790 | |
0.69230 | |
0.69221 | |
0.69222 | |
0.69228 | |
0.69234 | |
0.69223 | |
0.69230 | |
0.68561 | |
0.68563 | |
0.68563 | |
0.68560 | |
0.68554 | |
0.68565 | |
0.68565 | |
0.68564 | |
0.68565 | |
0.67152 | |
0.67149 | |
0.67155 | |
0.67146 | |
0.67152 | |
0.67202 | |
0.67153 | |
0.67150 | |
0.66816 | |
0.67149 | |
0.67134 | |
0.67151 | |
0.67148 | |
0.67151 | |
0.67151 | |
0.67141 | |
0.67165 | |
0.67148 | |
0.67156 | |
0.67114 | |
0.67152 | |
0.67150 | |
0.67141 | |
0.67150 | |
0.67174 | |
0.67162 | |
0.67153 | |
0.67154 | |
0.67152 | |
0.67147 | |
0.67170 | |
0.67155 | |
0.67145 | |
0.67148 | |
0.67153 | |
0.67153 | |
0.67152 | |
0.67183 | |
0.67151 | |
0.67082 | |
0.67179 | |
0.68602 | |
0.67167 | |
0.67185 | |
0.68645 | |
0.68647 | |
0.68645 | |
0.68648 | |
0.67657 | |
0.67161 | |
0.68644 | |
0.68668 | |
0.68596 | |
0.70925 | |
0.70758 | |
0.70822 | |
0.70929 | |
0.70939 | |
0.72195 | |
0.72023 | |
0.70959 | |
0.66230 | |
0.65840 | |
0.65450 | |
0.67157 | |
0.70977 | |
0.70967 | |
0.67314 | |
0.70969 | |
0.68370 | |
0.68624 | |
0.69899 | |
0.70415 | |
0.70114 | |
0.70577 | |
0.70897 | |
0.70884 | |
0.68138 |