Historis Rupee Seychelles / Dolar Hong Kong

Sejarah kurs harian SCR /HKD sejak Rabu, 10 Maret 2004.

Maksimum dicapai pada

1 Rupee Seychelles = 1.5333 Dolar Hong Kong

minimum pada

1 Rupee Seychelles = 0.3574 Dolar Hong Kong

sejarah harga HKD / SCR

Date SCR/HKD
0.5654
0.5751
0.5797
0.5778
0.5761
0.5790
0.5781
0.5774
0.5730
0.5871
0.5807
0.5810
0.5921
0.5880
0.5868
0.5804
0.5756
0.5587
0.5819
0.5803
0.5913
0.5702
0.5871
0.5810
0.5860
0.5856
0.5957
0.5958
0.5748
0.5807
0.5739
0.5740
0.5981
0.5875
0.5861
0.5873
0.5877
0.5860
0.5865
0.5879
0.5948
0.5926
0.5814
0.5553
0.5748
0.5787
0.5935
0.5939
0.5612
0.5914
0.5975
0.5657
0.5930
0.6033
0.5826
0.5598
0.6024
0.5753
0.5541
0.5925
0.5712
0.5547
0.5702
0.5871
0.6045
0.5524
0.5915
0.5784
0.5769
0.5732
0.5687
0.5806
0.5894
0.5922
0.5875
0.5669
0.5842
0.5900
0.5641
0.5867
0.5948
0.6173
0.5780
0.6005
0.5833
0.5997
0.6134
0.5867
0.5843
0.6103
0.6111
0.6068
0.6126
0.6032
0.5484
0.6109
0.5984
0.5811
0.5863
0.6068
0.5663
0.5428
0.5431
0.5429
0.5426
0.5962
0.5833
0.5665
0.5831
0.5797
0.5733
0.5196
0.5284
0.5562
0.5849
0.5573
0.5208
0.5871
0.6033
0.5663
0.5584
0.5542
0.5791
0.5802
0.5344
0.6036
0.5831
0.6015
0.6047
0.6019
0.6069
0.5882
0.5588
0.5488
0.5400
0.5247
0.5378
0.4742
0.5339
0.5279
0.5157
0.5254
0.4702
0.5260
0.4713
0.4728
0.5062
0.5171
0.5486
0.5039
0.4065
0.4042
0.3682
0.3663
0.3662
0.3664
0.3658
0.3728
0.3656
0.3656
0.3656
0.3655
0.3657
0.3657
0.3656
0.3657
0.3656
0.3655
0.3655
0.3725
0.3729
0.3773
0.3907
0.4011
0.4022
0.4233
0.4281
0.4308
0.4310
0.4313
0.4318
0.4318
0.4332
0.4347
0.4347
0.4347
0.4351
0.4393
0.4393
0.4400
0.4404
0.4404
0.4612
0.4407
0.4407
0.4407
0.4409
0.4418
0.4417
0.4422
0.4430
0.4441
0.4683
0.5273
0.5648
0.5657
0.6178
0.5671
0.5678
0.5686
0.5668
0.5669
0.5669
0.5677
0.5672
0.5673
0.5672
0.5685
0.5684
0.5688
0.5715
0.5714
0.5712
0.5714
0.5712
0.6049
0.5705
0.5723
0.5733
0.5725
0.5700
0.5722
0.5716
0.5731
0.5728
0.5739
0.5740
0.5733
0.5732
0.5726
0.5684
0.5730
0.5710
0.5720
0.5718
0.5735
0.5734
0.5729
0.5738
0.5746
0.5737
0.5735
0.5727
0.5705
0.5740
0.5746
0.5746
0.5739
0.5747
0.5746
0.5738
0.5746
0.5743
0.5741
0.5748
0.5740
0.5750
0.5748
0.5743
0.5739
0.5742
0.5729
0.5729
0.5731
0.5735
0.5731
0.5745
0.5742
0.5750
0.5760
0.5753
0.5748
0.5754
0.5742
0.5767
0.5769
0.5767
0.5776
0.5776
0.5776
0.5776
0.5779
0.5796
0.5797
0.5796
0.5794
0.5796
0.5791
0.5832
0.5832
0.5830
0.5833
0.5593
0.5835
0.5834
0.5829
0.5707
0.5834
0.5708
0.5684
0.5688
0.5611
0.5698
0.5808
0.5686
0.5682
0.5892
0.5702
0.5698
0.5527
0.5592
0.5568
0.5635
0.5562
0.5571
0.5566
0.5571
0.5586
0.5597
0.5614
0.5624
0.5742
0.5675
0.5697
0.5673
0.5745
0.5746
0.5678
0.5712
0.5737
0.5703
0.5691
0.5716
0.5824
0.5759
0.5667
0.5764
0.5770
0.5915
0.5929
0.5837
0.5746
0.5791
0.5758
0.5790
0.5727
0.5722
0.5732
0.5834
0.5734
0.5727
0.5693
0.5860
0.5749
0.5790
0.5738
0.5745
0.5679
0.5825
0.5780
0.5753
0.5762
0.5841
0.5930
0.5840
0.5740
0.5798
0.5829
0.5789
0.5766
0.5887
0.5740
0.5839
0.5918
0.5761
0.5770
0.5877
0.5821
0.5803
0.5792
0.5872
0.5854
0.5887
0.5752
0.5900
0.5833
0.5955
0.5928
0.5834
0.5919
0.6120
0.5937
0.5991
0.5815
0.5984
0.5845
0.5845
0.5911
0.5845
0.6041
0.5501
0.5871
0.5714
0.5794
0.5858
0.5923
0.5934
0.5815
0.5971
0.5530
0.5670
0.5761
0.6020
0.6021
0.6100
0.6072
0.6041
0.6208
0.6030
0.6224
0.6025
0.6048
0.6059
0.5948
0.6030
0.5995
0.6087
0.5880
0.5936
0.6086
0.5961
0.6056
0.5948
0.6061
0.5899
0.5945
0.5883
0.5881
0.5877
0.5900
0.5922
0.5915
0.5899
0.5996
0.5855
0.5810
0.5789
0.5754
0.5884
0.5736
0.5697
0.5681
0.5666
0.5651
0.5816
0.5646
0.5685
0.5741
0.5708
0.5551
0.5537
0.5526
0.5498
0.5507
0.5508
0.5473
0.5472
0.5852
0.5800
0.5543
0.5500
0.5504
0.5477
0.5481
0.5472
0.5461
0.5465
0.5582
0.5583
0.5828
0.5884
0.5879
0.5903
0.5936
0.5934
0.5977
0.5990
0.6183
0.6301
0.6291
0.6295
0.6322
0.6300
0.6314
0.6278
0.6276
0.6273
0.6383
0.6392
0.6330
0.6390
0.6255
0.6441
0.6503
0.6389
0.6414
0.6398
0.6464
0.6421
0.6368
0.6383
0.6355
0.6426
0.6383
0.6353
0.6390
0.6423
0.6418
0.6439
0.6432
0.6421
0.6423
0.6422
0.6439
0.6412
0.6445
0.6440
0.6464
0.6438
0.6451
0.6411
0.6431
0.6429
0.6434
0.6444
0.6392
0.6420
0.6460
0.6468
0.6433
0.6446
0.6481
0.6474
0.6428
0.6479
0.6493
0.6528
0.6531
0.6544
0.6543
0.6567
0.6575
0.6570
0.6546
0.6606
0.6613
0.6607
0.6610
0.6643
0.6628
0.6667
0.6637
0.6459
0.6395
0.6272
0.6134
0.6074
0.6115
0.5978
0.5939
0.5951
0.5949
0.5905
0.5927
0.5920
0.5935
0.5921
0.5895
0.5887
0.5902
0.5923
0.5911
0.5899
0.5929
0.5963
0.5942
0.5973
0.5953
0.6003
0.5948
0.5955
0.5945
0.5967
0.5673
0.5506
0.5166
0.5233
0.5400
0.5458
0.5501
0.5325
0.5379
0.5413
0.5415
0.5546
0.5387
0.5539
0.5511
0.5632
0.5524
0.5550
0.5442
0.5556
0.5439
0.5505
0.5683
0.5525
0.5588
0.5571
0.5575
0.5465
0.5484
0.5586
0.5788
0.5734
0.5629
0.5848
0.5823
0.6025
0.6047
0.6077
0.6198
0.6039
0.6041
0.6214
0.6172
0.6112
0.6291
0.6226
0.6257
0.6251
0.6423
0.6224
0.6376
0.6370
0.6378
0.6275
0.6446
0.6379
0.6397
0.6424
0.6418
0.6248
0.6242
0.6356
0.6411
0.6235
0.6235
0.6268
0.6256
0.6332
0.6416
0.6403
0.6419
0.6253
0.6445
0.6375
0.6242
0.6373
0.6242
0.6260
0.6252
0.6357
0.6345
0.6341
0.6196
0.6298
0.6511
0.6409
0.6248
0.6372
0.6408
0.6379
0.6238
0.6433
0.6295
0.6335
0.6344
0.6215
0.6326
0.6333
0.6109
0.6092
0.6328
0.6312
0.6148
0.6344
0.6131
0.6325
0.6122
0.6103
0.6286
0.6221
0.6297
0.6342
0.6153
0.6199
0.6143
0.6229
0.6446
0.6395
0.6453
0.6459
0.6557
0.6367
0.6406
0.6712
0.6729
0.6455
0.6545
0.6569
0.6584
0.6816
0.6868
0.6993
0.6970
0.6950
0.7081
0.7026
0.7021
0.6951
0.7014
0.7039
0.7115
0.7178
0.7229
0.7449
0.7561
0.7494
0.7750
0.7559
0.7597
0.6447
0.6242
0.6186
0.6282
0.5930
0.6079
0.5883
0.5967
0.5759
0.5816
0.5816
0.5744
0.5617
0.5761
0.5679
0.5583
0.5623
0.5535
0.5407
0.5408
0.5381
0.5219
0.5214
0.5081
0.5185
0.5021
0.4759
0.4669
0.4652
0.4651
0.4631
0.4745
0.4650
0.4609
0.4624
0.4612
0.4646
0.4700
0.4636
0.4641
0.4621
0.4732
0.4627
0.4614
0.6043
0.5925
0.8706
0.8723
0.8722
0.9054
0.9039
0.9178
0.9544
0.9515
0.9604
0.9779
0.9697
0.9717
0.9716
0.9759
0.9769
0.9780
0.9797
0.9767
0.9774
0.9783
0.9795
0.9772
0.9781
0.9771
0.9759
0.9780
0.9744
0.9756
0.9754
0.9797
0.9790
0.9773
0.9741
0.9716
0.9701
0.9726
0.9717
0.9731
0.9732
0.9704
0.9735
0.9769
0.9748
0.9742
0.9757
0.9746
0.9779
0.9731
0.9779
0.9753
0.9716
0.9746
0.9764
0.9719
0.9698
0.9656
0.9705
1.0206
1.0771
1.1145
1.1160
1.1363
1.1356
1.1528
1.1628
1.1980
1.2087
1.2123
1.2288
1.2343
1.2293
1.2360
1.2481
1.2423
1.2419
1.2682
1.2808
1.2758
1.2744
1.2755
1.2762
1.2760
1.2751
1.2759
1.2767
1.2766
1.2802
1.2799
1.2751
1.2765
1.2798
1.2830
1.2894
1.3513
1.4325
1.4327
1.4294
1.4279
1.4278
1.4265
1.4259
1.4263
1.4264
1.4467
1.4274
1.4282
1.4265
1.4289
1.4290
1.4377
1.4380
1.4371
1.4381
1.4360
1.4380
1.4363
1.4346
1.4370
1.4366
1.4352
1.4345
1.4656
1.4343
1.4332
1.4338
1.4318
1.4332
1.4625
1.4317
1.4301
1.4305
1.4306
1.4310
1.4311
1.4318
1.4317
1.4628
1.4627
1.4625
1.4322
1.4322
1.4320
1.4325
1.4324
1.4320
1.4316
1.4313
1.4310
1.4307
1.4541
1.4311
1.4613
1.4616
1.4616
1.4616
1.4616
1.4620
1.4614
1.4472
1.4478
1.4482
1.4483
1.4482
1.4483
1.4490
1.4490
1.4500
1.4206
1.4209
1.4205
1.4208
1.4212
1.4225
1.4218
1.4222
1.4142
1.4208
1.4211
1.4218
1.4228
1.4223
1.4238
1.4258
1.4260
1.4255
1.4256
1.4252
1.4261
1.4258
1.4259
1.4261
1.4267
1.4264
1.4261
1.4262
1.4261
1.4261
1.4266
1.4261
1.4256
1.4253
1.4222
1.4232
1.4227
1.4223
1.4209
1.4204
1.4219
1.4524
1.4221
1.4232
1.4535
1.4562
1.4559
1.4576
1.4368
1.4263
1.4578
1.4583
1.4568
1.5062
1.5026
1.5039
1.5064
1.5064
1.5333
1.5296
1.5069
1.4063
1.3982
1.3895
1.4253
1.5067
1.5058
1.4296
1.5072
1.4520
1.4574
1.4844
1.4947
1.4871
1.4983
1.5045
1.5046