Sejarah kurs harian SCR /SLL sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Rupee Seychelles = 1 647.3257 Leone Sierra Leone
minimum pada
1 Rupee Seychelles = 171.8500 Leone Sierra Leone
Date | SCR/SLL |
---|---|
1 512.9778 | |
1 540.3980 | |
1 552.2707 | |
1 548.2158 | |
1 544.5703 | |
1 552.6411 | |
1 549.9310 | |
1 547.2876 | |
1 535.7056 | |
1 574.1006 | |
1 557.5031 | |
1 557.6733 | |
1 588.9400 | |
1 577.2752 | |
1 572.8158 | |
1 559.1409 | |
1 545.4108 | |
1 500.0617 | |
1 565.0888 | |
1 558.8333 | |
1 586.4363 | |
1 535.0659 | |
1 579.8622 | |
1 560.1605 | |
1 571.2109 | |
1 570.1738 | |
1 596.4355 | |
1 598.2423 | |
1 539.6094 | |
1 554.7152 | |
1 539.6459 | |
1 539.6332 | |
1 601.2405 | |
1 572.2375 | |
1 566.3787 | |
1 571.0809 | |
1 576.0313 | |
1 574.0278 | |
1 577.1630 | |
1 329.1868 | |
1 344.6781 | |
1 337.1460 | |
1 311.0446 | |
1 252.6796 | |
1 298.8181 | |
1 304.7477 | |
1 337.5842 | |
1 340.2446 | |
1 266.3740 | |
1 332.8985 | |
1 344.8739 | |
1 273.0259 | |
1 334.6133 | |
1 357.6871 | |
1 311.8144 | |
1 259.7209 | |
1 356.4822 | |
1 297.1960 | |
1 247.0151 | |
1 333.6688 | |
1 287.8135 | |
1 251.1564 | |
1 289.5044 | |
1 328.8430 | |
1 368.1477 | |
1 250.1813 | |
1 342.9036 | |
1 314.2440 | |
1 311.7121 | |
1 295.7182 | |
1 287.2311 | |
1 308.8366 | |
1 326.2533 | |
1 307.7868 | |
1 269.4140 | |
1 202.2772 | |
1 034.4143 | |
1 044.5924 | |
1 002.0841 | |
1 042.2889 | |
1 056.8312 | |
1 081.2744 | |
1 012.6397 | |
1 052.2024 | |
1 023.1446 | |
1 050.4173 | |
1 074.4026 | |
1 027.7634 | |
1 008.7721 | |
1 053.7056 | |
1 024.8233 | |
1 016.8984 | |
1 024.6061 | |
1 008.8900 | |
909.6111 | |
1 003.1286 | |
982.4914 | |
950.2255 | |
944.4213 | |
1 028.6681 | |
887.5544 | |
810.9522 | |
799.5271 | |
797.2175 | |
799.8155 | |
875.7923 | |
857.6472 | |
830.8616 | |
854.3602 | |
845.3684 | |
837.1744 | |
755.8825 | |
764.5380 | |
806.8580 | |
844.8401 | |
805.2145 | |
743.0694 | |
836.8900 | |
851.6391 | |
796.2443 | |
778.7910 | |
768.3464 | |
796.4904 | |
789.4808 | |
726.6706 | |
819.8404 | |
787.9690 | |
807.4291 | |
801.9835 | |
798.7820 | |
804.0391 | |
775.9774 | |
736.0417 | |
722.8796 | |
711.9448 | |
691.0898 | |
709.5784 | |
626.2461 | |
705.2775 | |
697.1585 | |
680.2781 | |
698.9820 | |
626.0800 | |
694.1116 | |
621.3805 | |
623.5591 | |
666.4573 | |
680.7079 | |
722.7011 | |
663.0746 | |
534.2864 | |
531.9646 | |
485.2546 | |
482.3175 | |
480.8640 | |
481.0964 | |
480.8955 | |
490.6965 | |
482.0923 | |
481.8086 | |
480.2878 | |
480.4380 | |
480.7105 | |
481.0516 | |
476.2867 | |
475.8136 | |
476.1541 | |
479.9081 | |
480.5050 | |
486.8388 | |
499.1877 | |
490.7972 | |
504.2178 | |
516.6238 | |
516.8105 | |
544.2307 | |
543.3725 | |
545.1554 | |
544.6224 | |
548.3447 | |
548.9537 | |
550.8841 | |
552.6480 | |
554.4782 | |
550.9715 | |
551.0833 | |
550.3499 | |
552.9762 | |
553.2285 | |
554.8722 | |
552.6580 | |
552.5603 | |
578.6491 | |
554.3105 | |
554.2821 | |
554.5682 | |
554.5873 | |
561.4196 | |
561.0330 | |
553.5039 | |
554.7137 | |
560.7620 | |
585.7644 | |
517.2237 | |
553.7390 | |
554.2350 | |
604.7760 | |
554.7900 | |
554.8012 | |
554.9500 | |
554.7596 | |
554.9845 | |
546.3076 | |
546.6001 | |
546.5980 | |
546.5591 | |
546.5427 | |
546.5549 | |
546.5627 | |
546.5474 | |
546.0003 | |
542.9414 | |
542.9010 | |
542.9336 | |
542.8824 | |
574.1229 | |
540.7133 | |
541.5097 | |
539.3107 | |
538.6267 | |
536.5817 | |
538.6463 | |
539.4309 | |
686.2576 | |
532.3249 | |
680.3126 | |
680.5848 | |
522.9119 | |
522.9088 | |
520.8010 | |
517.6910 | |
516.5411 | |
515.5436 | |
515.9652 | |
614.2293 | |
614.2417 | |
613.3717 | |
613.3283 | |
613.3019 | |
614.1967 | |
613.2418 | |
613.2601 | |
612.5949 | |
610.1517 | |
614.2613 | |
614.2864 | |
614.2015 | |
613.5268 | |
614.2403 | |
614.1766 | |
613.2952 | |
614.2713 | |
614.0321 | |
613.8019 | |
614.6872 | |
613.8511 | |
614.9096 | |
614.9254 | |
614.8771 | |
614.8245 | |
614.8548 | |
615.1474 | |
615.0878 | |
615.0833 | |
615.0766 | |
613.9832 | |
615.0976 | |
615.0846 | |
615.0989 | |
616.4585 | |
615.9811 | |
616.0522 | |
616.6596 | |
616.6945 | |
616.7114 | |
616.5804 | |
616.4517 | |
617.3193 | |
617.3802 | |
481.4331 | |
481.4290 | |
479.6012 | |
480.9793 | |
465.6587 | |
465.6720 | |
465.6597 | |
465.7149 | |
465.1316 | |
581.6557 | |
581.6386 | |
581.5405 | |
578.9309 | |
554.8904 | |
572.9706 | |
576.7698 | |
569.6113 | |
557.1625 | |
574.4084 | |
562.8372 | |
555.2018 | |
555.8238 | |
548.5414 | |
557.9239 | |
570.5496 | |
558.4155 | |
556.5832 | |
576.7613 | |
560.9469 | |
558.5589 | |
541.3559 | |
547.9661 | |
545.2137 | |
551.4228 | |
545.1191 | |
546.6555 | |
541.7272 | |
545.5989 | |
546.5576 | |
548.3760 | |
549.9981 | |
551.1049 | |
562.6075 | |
555.8817 | |
559.3050 | |
552.2985 | |
555.1654 | |
555.8766 | |
547.8068 | |
550.2231 | |
552.8994 | |
550.3502 | |
545.7928 | |
551.3951 | |
561.1523 | |
555.1380 | |
545.6138 | |
550.3453 | |
551.3054 | |
570.5513 | |
567.1060 | |
559.4223 | |
554.8382 | |
559.0872 | |
551.4039 | |
556.1644 | |
550.4040 | |
551.7957 | |
552.7770 | |
563.0071 | |
551.6827 | |
552.6527 | |
549.6323 | |
547.4601 | |
558.9047 | |
562.6667 | |
550.6363 | |
551.3674 | |
537.4109 | |
549.7373 | |
550.5728 | |
548.7670 | |
555.1286 | |
559.0539 | |
421.4920 | |
416.4312 | |
409.6220 | |
415.7187 | |
419.9315 | |
417.6370 | |
416.3772 | |
426.4863 | |
417.1307 | |
425.4166 | |
430.5340 | |
419.1718 | |
419.6382 | |
427.7845 | |
423.7916 | |
422.7354 | |
421.6571 | |
418.7570 | |
426.1430 | |
427.8976 | |
408.9617 | |
420.2114 | |
416.3361 | |
426.1161 | |
421.6941 | |
375.5431 | |
382.3546 | |
398.2293 | |
299.6883 | |
303.2062 | |
296.4272 | |
304.3831 | |
296.0031 | |
297.1868 | |
298.1631 | |
296.3084 | |
304.8421 | |
280.9337 | |
301.4159 | |
294.5723 | |
299.3678 | |
303.8826 | |
308.7527 | |
309.5930 | |
303.8384 | |
314.1120 | |
289.8076 | |
296.3943 | |
304.0055 | |
317.3830 | |
320.5179 | |
329.0569 | |
323.6827 | |
326.1382 | |
335.0346 | |
329.1700 | |
331.6727 | |
331.3077 | |
339.9809 | |
350.3612 | |
345.1994 | |
291.4269 | |
289.6763 | |
294.1853 | |
284.1390 | |
286.8905 | |
294.0580 | |
288.0419 | |
292.6089 | |
287.4475 | |
292.8901 | |
284.9741 | |
287.0836 | |
284.1760 | |
295.0738 | |
300.3501 | |
307.4006 | |
314.9157 | |
322.1833 | |
321.6983 | |
322.3055 | |
315.7943 | |
323.6903 | |
325.8622 | |
320.1774 | |
327.3174 | |
320.3474 | |
318.4738 | |
319.0821 | |
318.7537 | |
318.9048 | |
326.2280 | |
315.2573 | |
318.9427 | |
323.3292 | |
322.8764 | |
313.1203 | |
311.0805 | |
310.7609 | |
306.2008 | |
304.0228 | |
295.6618 | |
296.5349 | |
297.1611 | |
321.4868 | |
316.2035 | |
304.7826 | |
305.2879 | |
308.4018 | |
309.1619 | |
308.7934 | |
306.6514 | |
306.9175 | |
309.1701 | |
312.5854 | |
313.4001 | |
328.9429 | |
330.4998 | |
331.5305 | |
331.9485 | |
334.9726 | |
335.9481 | |
338.0244 | |
338.7973 | |
350.0212 | |
353.9263 | |
353.4454 | |
353.5854 | |
355.8662 | |
353.2244 | |
352.2730 | |
350.5721 | |
350.1068 | |
350.8768 | |
358.9600 | |
357.4442 | |
353.2763 | |
357.8237 | |
349.7126 | |
359.2246 | |
363.6769 | |
357.3686 | |
357.0012 | |
357.3391 | |
360.2514 | |
357.7844 | |
355.4607 | |
355.4466 | |
354.9896 | |
359.1216 | |
355.8142 | |
352.3052 | |
356.5896 | |
356.8638 | |
357.9873 | |
358.2639 | |
358.7585 | |
357.8409 | |
359.8359 | |
358.3629 | |
360.3751 | |
357.0816 | |
358.7798 | |
358.4097 | |
360.8007 | |
360.0140 | |
361.2038 | |
358.1896 | |
359.7219 | |
356.9984 | |
358.8361 | |
358.3817 | |
356.5050 | |
357.2931 | |
359.5895 | |
359.9162 | |
359.1259 | |
357.3130 | |
361.0207 | |
360.7211 | |
358.1997 | |
363.1266 | |
361.7045 | |
364.0495 | |
364.5392 | |
364.5120 | |
364.2251 | |
365.6292 | |
365.9825 | |
365.7213 | |
360.7614 | |
367.8446 | |
368.6333 | |
367.5914 | |
368.0336 | |
370.2920 | |
368.0387 | |
371.1223 | |
369.4822 | |
360.0416 | |
356.0558 | |
349.3306 | |
341.5146 | |
338.0747 | |
341.9258 | |
333.5755 | |
332.1964 | |
332.4702 | |
333.1277 | |
330.7953 | |
332.1493 | |
330.9714 | |
331.8981 | |
330.1215 | |
328.0598 | |
328.2555 | |
329.1084 | |
331.5275 | |
331.3674 | |
330.1944 | |
331.8761 | |
334.2727 | |
332.9905 | |
335.1853 | |
333.5600 | |
336.7307 | |
333.5315 | |
334.0427 | |
334.2801 | |
334.2552 | |
318.0032 | |
309.0010 | |
291.3329 | |
293.1584 | |
301.6622 | |
307.3468 | |
309.4353 | |
300.7390 | |
303.7534 | |
304.1275 | |
302.4284 | |
312.7219 | |
301.7564 | |
309.3059 | |
310.2136 | |
315.1265 | |
310.4417 | |
313.0252 | |
305.4855 | |
310.0698 | |
311.7891 | |
311.0958 | |
318.4461 | |
309.2419 | |
315.2033 | |
313.2972 | |
312.7563 | |
311.6537 | |
312.0966 | |
313.8681 | |
324.2511 | |
319.2649 | |
313.0511 | |
325.8813 | |
326.3805 | |
336.3595 | |
335.6768 | |
333.1573 | |
349.1172 | |
338.0629 | |
346.9461 | |
353.5178 | |
352.9239 | |
351.6181 | |
362.6663 | |
359.7313 | |
360.1255 | |
351.4431 | |
358.1396 | |
346.7567 | |
358.7726 | |
355.6275 | |
356.3361 | |
351.8039 | |
359.2549 | |
356.6873 | |
359.7390 | |
360.1664 | |
355.5085 | |
345.7589 | |
348.1729 | |
352.8096 | |
358.4746 | |
348.9167 | |
346.5755 | |
348.7694 | |
347.0642 | |
352.1831 | |
356.3537 | |
355.3623 | |
356.1403 | |
342.7333 | |
353.3147 | |
346.7065 | |
339.4785 | |
350.8036 | |
338.7860 | |
338.3946 | |
343.9751 | |
342.5144 | |
342.3397 | |
341.2855 | |
335.6575 | |
335.4089 | |
350.2109 | |
341.9995 | |
332.4091 | |
340.2411 | |
344.5431 | |
343.1230 | |
335.9799 | |
340.2500 | |
332.1827 | |
335.7557 | |
338.0272 | |
325.4165 | |
324.1206 | |
327.1429 | |
311.7618 | |
311.8046 | |
317.7194 | |
320.6902 | |
310.0507 | |
320.0010 | |
308.2206 | |
317.3102 | |
308.3734 | |
308.0567 | |
313.4309 | |
312.4370 | |
316.7465 | |
317.6763 | |
306.3562 | |
311.3128 | |
304.7237 | |
311.4372 | |
322.4525 | |
324.3901 | |
323.6169 | |
323.1422 | |
327.7025 | |
316.5736 | |
317.7645 | |
335.2563 | |
335.7393 | |
320.2999 | |
323.8129 | |
326.3776 | |
330.9587 | |
342.2964 | |
345.4659 | |
350.9073 | |
352.1725 | |
350.5704 | |
349.6251 | |
350.0685 | |
355.5395 | |
347.3168 | |
354.2339 | |
355.7928 | |
357.7467 | |
361.2022 | |
355.8333 | |
361.6440 | |
364.6340 | |
366.8644 | |
366.3673 | |
349.1794 | |
358.2540 | |
297.1959 | |
290.5570 | |
280.2159 | |
285.3675 | |
272.3808 | |
273.3329 | |
260.0003 | |
260.8270 | |
244.5277 | |
247.6690 | |
249.2059 | |
241.3852 | |
233.9230 | |
234.8709 | |
230.5838 | |
226.1838 | |
225.0466 | |
224.0358 | |
216.2546 | |
223.7452 | |
215.2589 | |
209.5927 | |
208.9084 | |
206.2743 | |
207.7817 | |
197.9146 | |
187.4687 | |
184.5897 | |
183.4551 | |
181.9575 | |
183.4403 | |
188.2176 | |
181.5630 | |
180.4103 | |
182.4203 | |
179.8318 | |
180.2100 | |
183.3358 | |
180.4351 | |
180.1856 | |
177.7954 | |
181.8786 | |
178.7094 | |
178.5815 | |
232.9065 | |
228.0316 | |
337.1689 | |
334.2510 | |
333.1979 | |
344.9763 | |
344.2090 | |
350.0350 | |
362.6315 | |
363.8296 | |
364.0780 | |
372.3376 | |
365.2281 | |
367.7849 | |
367.3433 | |
368.8828 | |
367.3977 | |
366.6322 | |
367.5398 | |
366.6625 | |
363.9475 | |
366.6821 | |
367.3180 | |
360.3656 | |
360.7206 | |
370.5655 | |
368.5955 | |
365.4615 | |
366.8766 | |
366.9562 | |
368.1286 | |
369.8180 | |
370.1171 | |
370.1000 | |
372.3249 | |
367.4147 | |
369.6887 | |
372.3794 | |
372.3448 | |
368.3778 | |
365.8026 | |
364.6984 | |
369.6278 | |
370.0594 | |
368.8073 | |
368.2881 | |
369.6430 | |
370.8921 | |
371.6574 | |
370.0141 | |
369.6296 | |
373.9032 | |
373.8013 | |
372.5046 | |
373.0941 | |
372.5073 | |
367.8680 | |
366.2656 | |
368.6056 | |
390.3925 | |
407.5722 | |
421.4776 | |
424.1570 | |
430.8252 | |
433.5112 | |
432.0651 | |
435.0650 | |
447.9326 | |
455.4125 | |
455.8693 | |
459.8770 | |
463.9545 | |
466.7762 | |
468.8430 | |
474.4601 | |
470.3977 | |
470.4345 | |
481.0005 | |
484.7847 | |
482.8076 | |
482.8829 | |
482.1331 | |
482.2087 | |
482.4616 | |
482.3107 | |
484.3516 | |
484.7317 | |
485.2268 | |
486.6636 | |
485.6235 | |
484.1309 | |
485.8317 | |
487.3513 | |
488.4116 | |
491.2445 | |
514.6577 | |
546.3880 | |
546.4478 | |
545.5676 | |
546.1828 | |
546.1532 | |
545.9375 | |
545.7644 | |
545.9035 | |
545.7106 | |
552.7165 | |
545.8515 | |
546.3692 | |
546.2249 | |
546.5497 | |
546.5493 | |
549.4901 | |
549.4890 | |
549.6299 | |
550.0221 | |
549.5707 | |
550.4176 | |
492.5291 | |
438.1725 | |
438.7338 | |
438.7987 | |
438.6494 | |
438.0633 | |
447.6910 | |
438.3738 | |
438.2206 | |
438.4155 | |
437.9523 | |
438.5841 | |
447.6913 | |
438.4026 | |
438.0188 | |
438.3716 | |
438.3490 | |
438.3664 | |
438.3735 | |
438.3728 | |
438.3739 | |
447.6911 | |
447.6910 | |
448.1616 | |
438.8360 | |
438.8316 | |
438.8320 | |
438.8358 | |
438.8544 | |
438.8364 | |
438.8346 | |
438.8359 | |
438.8358 | |
438.8350 | |
457.9846 | |
439.0395 | |
448.3513 | |
448.3500 | |
448.3507 | |
448.3504 | |
448.3503 | |
448.0680 | |
448.3494 | |
493.7008 | |
492.4388 | |
491.5224 | |
491.5209 | |
491.5208 | |
491.5735 | |
477.3097 | |
495.1202 | |
495.0956 | |
485.3259 | |
481.0500 | |
480.2724 | |
479.4707 | |
479.4952 | |
479.7832 | |
478.6110 | |
478.7733 | |
475.8368 | |
478.2066 | |
477.3798 | |
477.4389 | |
478.5375 | |
477.1359 | |
476.8831 | |
477.6834 | |
464.0796 | |
461.8486 | |
443.8631 | |
443.6351 | |
443.8595 | |
443.8596 | |
443.8785 | |
443.8599 | |
444.0245 | |
448.6191 | |
443.8795 | |
443.9702 | |
443.9713 | |
443.9624 | |
444.1286 | |
439.8666 | |
439.9031 | |
439.9240 | |
439.8571 | |
439.8575 | |
439.8569 | |
440.0404 | |
439.8489 | |
443.9004 | |
444.4931 | |
453.9556 | |
444.5191 | |
439.9121 | |
454.1780 | |
454.1777 | |
467.7284 | |
467.7284 | |
451.8389 | |
448.4506 | |
458.3832 | |
458.5384 | |
458.0138 | |
473.1330 | |
472.2281 | |
465.9900 | |
473.4687 | |
473.0680 | |
474.1992 | |
474.1990 | |
473.4293 | |
460.2632 | |
444.5193 | |
444.5446 | |
444.5515 | |
474.2438 | |
483.7269 | |
484.7368 | |
488.8869 | |
465.1789 | |
482.5204 | |
483.5614 | |
482.6417 | |
483.3619 | |
492.5152 | |
485.9491 | |
487.8871 |