Sejarah kurs harian SCR /UGX sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Rupee Seychelles = 373.9325 Shilling Uganda
minimum pada
1 Rupee Seychelles = 111.7898 Shilling Uganda
Date | SCR/UGX |
---|---|
276.5813 | |
276.2850 | |
279.3605 | |
275.4820 | |
279.2839 | |
281.8170 | |
286.9343 | |
286.8719 | |
288.4803 | |
288.6837 | |
289.3725 | |
289.3221 | |
291.0281 | |
286.7280 | |
284.3312 | |
288.9295 | |
286.6933 | |
285.5993 | |
283.1137 | |
279.3656 | |
269.6653 | |
281.4874 | |
282.9515 | |
287.2747 | |
278.0494 | |
284.5714 | |
280.9271 | |
282.0134 | |
282.2142 | |
285.6215 | |
285.9194 | |
274.9143 | |
278.5766 | |
276.3171 | |
274.9215 | |
283.6859 | |
279.0777 | |
276.8020 | |
279.2615 | |
279.3697 | |
271.0725 | |
272.0696 | |
274.1017 | |
278.8601 | |
279.3557 | |
272.4789 | |
260.8429 | |
271.9907 | |
275.0587 | |
282.3238 | |
283.6652 | |
267.0743 | |
280.9253 | |
283.5725 | |
268.6509 | |
281.8191 | |
287.3260 | |
276.4217 | |
264.2419 | |
285.8878 | |
270.0755 | |
258.6034 | |
277.3607 | |
268.7924 | |
260.4643 | |
268.2745 | |
278.8689 | |
288.6076 | |
257.5285 | |
277.6517 | |
274.7308 | |
276.1478 | |
274.1937 | |
273.1721 | |
278.3586 | |
283.8069 | |
286.8233 | |
284.1394 | |
276.6448 | |
284.8197 | |
288.4946 | |
276.0146 | |
285.3177 | |
289.0355 | |
300.9690 | |
282.5833 | |
295.0023 | |
279.6582 | |
295.9898 | |
302.1443 | |
287.5222 | |
281.8323 | |
293.5360 | |
292.0364 | |
290.0532 | |
291.1924 | |
287.1121 | |
262.1502 | |
291.6163 | |
278.8292 | |
268.2766 | |
267.6441 | |
274.9645 | |
254.3812 | |
248.7032 | |
249.7116 | |
250.5720 | |
246.4812 | |
268.6038 | |
262.9318 | |
254.7643 | |
262.3075 | |
262.5772 | |
259.4078 | |
235.2779 | |
240.3083 | |
252.8996 | |
265.7696 | |
254.3194 | |
238.2680 | |
268.3477 | |
276.4901 | |
256.6476 | |
253.9065 | |
253.2052 | |
265.6891 | |
270.0380 | |
246.9895 | |
275.9056 | |
264.1313 | |
273.2987 | |
273.9865 | |
272.7460 | |
275.5721 | |
266.8719 | |
253.7651 | |
249.1813 | |
246.5900 | |
239.1201 | |
245.9232 | |
216.3887 | |
245.0255 | |
241.8503 | |
235.2929 | |
238.6662 | |
214.3881 | |
240.3281 | |
215.8667 | |
215.2477 | |
231.8079 | |
237.6876 | |
254.5258 | |
234.9000 | |
190.2373 | |
190.2162 | |
173.4016 | |
172.8462 | |
172.6801 | |
172.7657 | |
172.8439 | |
176.5775 | |
172.6903 | |
172.8039 | |
173.4775 | |
173.8730 | |
173.8159 | |
174.4483 | |
173.4647 | |
171.8854 | |
171.9888 | |
173.0955 | |
173.5987 | |
177.9779 | |
178.3298 | |
179.5667 | |
186.6195 | |
193.3118 | |
193.6021 | |
204.3683 | |
204.5715 | |
205.6165 | |
206.0271 | |
205.4452 | |
206.3162 | |
205.4705 | |
205.2603 | |
205.9871 | |
205.7796 | |
206.0822 | |
206.6955 | |
209.4454 | |
209.7479 | |
210.3494 | |
211.3637 | |
211.9751 | |
221.7476 | |
211.8473 | |
212.0141 | |
214.8702 | |
215.5113 | |
216.0602 | |
216.1978 | |
216.6786 | |
217.2758 | |
216.0713 | |
226.6641 | |
256.1241 | |
276.3594 | |
281.1293 | |
297.6636 | |
271.2653 | |
270.4522 | |
268.0062 | |
267.3762 | |
268.2773 | |
267.9875 | |
268.8087 | |
268.0479 | |
267.8750 | |
270.8964 | |
267.9000 | |
267.3111 | |
267.9957 | |
268.9852 | |
269.7827 | |
270.0488 | |
269.3640 | |
269.7999 | |
285.9402 | |
269.9367 | |
269.2163 | |
270.4703 | |
268.9984 | |
268.4863 | |
268.1753 | |
268.1736 | |
268.3531 | |
269.0269 | |
269.5863 | |
270.2575 | |
269.9169 | |
269.7886 | |
270.9978 | |
268.8869 | |
270.3857 | |
270.6899 | |
272.6539 | |
269.8292 | |
273.4454 | |
274.8657 | |
275.4267 | |
274.8459 | |
275.6152 | |
275.7510 | |
275.5465 | |
273.4021 | |
272.3406 | |
273.7908 | |
273.4626 | |
271.8217 | |
270.8092 | |
271.2371 | |
271.7938 | |
269.9767 | |
268.7318 | |
268.4808 | |
268.5140 | |
269.7561 | |
269.0441 | |
271.3110 | |
271.1701 | |
273.2951 | |
271.9886 | |
271.8085 | |
271.6708 | |
273.4803 | |
273.1521 | |
274.1518 | |
273.3253 | |
274.6684 | |
275.4010 | |
275.6505 | |
276.0675 | |
277.6311 | |
278.3319 | |
281.1089 | |
280.3723 | |
280.8974 | |
277.7952 | |
276.7901 | |
276.1751 | |
276.1948 | |
275.6023 | |
272.0579 | |
272.4708 | |
275.0767 | |
272.0753 | |
281.2984 | |
286.5322 | |
285.4658 | |
284.0054 | |
282.2036 | |
281.3304 | |
279.3550 | |
276.9651 | |
264.5112 | |
275.9032 | |
276.2308 | |
275.0546 | |
268.3849 | |
273.3173 | |
268.5929 | |
265.4222 | |
264.2305 | |
261.0495 | |
264.9208 | |
270.3862 | |
264.3525 | |
264.2923 | |
273.9616 | |
264.7435 | |
264.9525 | |
256.9564 | |
261.0306 | |
258.9239 | |
261.4923 | |
258.2343 | |
259.1658 | |
258.5572 | |
259.7713 | |
260.6252 | |
260.8340 | |
261.7847 | |
262.6945 | |
268.5268 | |
264.5999 | |
265.0418 | |
263.0013 | |
266.5426 | |
264.3989 | |
263.4534 | |
264.3158 | |
263.4708 | |
263.8300 | |
263.7288 | |
265.0101 | |
270.2335 | |
267.0322 | |
261.0740 | |
266.8924 | |
267.5008 | |
272.1845 | |
275.2314 | |
268.9716 | |
265.1277 | |
269.2969 | |
268.4503 | |
269.5266 | |
266.4040 | |
268.0175 | |
266.0993 | |
270.9095 | |
266.4995 | |
266.1025 | |
263.7449 | |
271.4587 | |
265.7093 | |
267.9402 | |
265.1418 | |
265.4946 | |
261.8196 | |
268.6321 | |
267.0657 | |
266.4003 | |
267.8954 | |
273.1166 | |
275.7383 | |
269.2014 | |
263.5614 | |
266.6714 | |
272.7304 | |
270.5043 | |
267.5925 | |
269.6942 | |
259.6448 | |
260.4378 | |
263.5183 | |
257.3637 | |
253.0405 | |
256.8194 | |
254.2259 | |
252.5868 | |
252.4053 | |
256.0182 | |
254.5479 | |
255.8261 | |
249.6751 | |
256.9899 | |
254.5748 | |
258.8141 | |
257.7938 | |
253.8217 | |
259.0635 | |
269.2849 | |
256.3953 | |
258.3219 | |
252.7343 | |
259.1728 | |
252.3089 | |
250.1195 | |
253.6002 | |
250.9493 | |
257.2137 | |
237.0557 | |
253.8784 | |
248.2644 | |
251.7149 | |
254.4163 | |
255.4695 | |
257.3345 | |
252.2763 | |
263.1395 | |
243.4085 | |
250.9864 | |
256.3962 | |
267.7209 | |
267.7562 | |
268.4379 | |
264.5732 | |
261.2325 | |
271.6309 | |
266.0644 | |
266.6425 | |
261.2973 | |
261.4276 | |
272.6296 | |
262.4651 | |
276.0031 | |
277.3285 | |
285.9086 | |
279.1718 | |
282.2987 | |
288.0342 | |
281.1174 | |
286.5731 | |
281.5358 | |
285.7217 | |
276.1165 | |
272.1830 | |
268.2652 | |
260.8596 | |
252.7521 | |
252.4372 | |
249.2844 | |
259.1542 | |
248.1167 | |
254.6783 | |
240.0584 | |
232.2889 | |
228.6886 | |
223.1841 | |
227.4140 | |
222.0729 | |
220.1231 | |
220.0350 | |
219.4221 | |
217.4237 | |
224.1321 | |
216.0763 | |
216.4556 | |
218.6979 | |
218.4174 | |
207.0293 | |
205.0869 | |
203.8811 | |
202.9977 | |
204.1105 | |
202.9330 | |
204.4208 | |
201.8719 | |
210.3504 | |
206.6914 | |
197.2595 | |
196.7462 | |
195.9839 | |
195.8063 | |
194.3208 | |
192.5925 | |
190.4308 | |
190.6470 | |
193.3418 | |
192.5645 | |
201.2810 | |
201.1456 | |
200.6634 | |
199.8714 | |
199.5288 | |
199.6865 | |
201.5254 | |
200.6276 | |
207.5938 | |
212.7570 | |
212.0622 | |
213.5484 | |
214.2061 | |
215.9265 | |
214.7132 | |
210.5567 | |
211.1218 | |
208.1504 | |
210.8524 | |
210.0033 | |
206.8333 | |
209.2275 | |
203.5994 | |
209.8097 | |
210.9875 | |
207.0936 | |
208.6219 | |
211.2378 | |
212.2240 | |
212.3588 | |
206.5115 | |
206.9351 | |
206.6997 | |
203.5580 | |
202.6385 | |
202.1068 | |
203.6383 | |
204.7690 | |
205.9392 | |
208.8523 | |
209.4075 | |
209.3201 | |
207.5022 | |
207.4716 | |
209.3558 | |
208.9003 | |
210.8648 | |
208.6616 | |
210.3561 | |
209.2636 | |
210.3226 | |
208.3836 | |
211.0286 | |
211.4179 | |
212.3886 | |
211.6283 | |
211.8173 | |
213.7485 | |
215.9483 | |
214.8741 | |
213.9227 | |
213.6886 | |
215.4822 | |
216.7317 | |
214.0644 | |
216.5763 | |
217.0567 | |
218.2366 | |
219.1129 | |
219.5798 | |
218.4040 | |
219.1960 | |
220.9136 | |
218.3983 | |
218.4016 | |
218.1169 | |
222.3146 | |
217.8292 | |
215.3068 | |
222.5780 | |
221.3246 | |
226.3825 | |
225.2125 | |
220.5242 | |
218.5333 | |
216.4551 | |
209.8643 | |
207.6633 | |
210.5719 | |
205.4373 | |
205.0219 | |
205.3767 | |
208.0495 | |
204.7778 | |
203.5225 | |
202.9345 | |
206.2193 | |
204.6356 | |
201.9149 | |
198.6386 | |
198.1953 | |
197.2689 | |
197.4114 | |
196.5628 | |
198.1269 | |
197.8811 | |
196.2495 | |
194.2761 | |
192.4522 | |
193.8206 | |
192.7629 | |
193.3883 | |
190.4819 | |
190.9543 | |
181.5033 | |
176.1288 | |
164.5500 | |
166.3196 | |
171.9785 | |
174.5099 | |
176.1540 | |
170.8143 | |
172.8678 | |
173.6202 | |
172.9496 | |
177.0754 | |
171.3091 | |
177.3723 | |
178.5088 | |
182.6118 | |
177.4445 | |
177.3466 | |
175.2931 | |
179.5327 | |
174.0194 | |
173.7875 | |
187.4706 | |
174.4168 | |
168.5397 | |
165.9541 | |
166.4476 | |
164.9439 | |
169.0003 | |
173.9524 | |
183.3634 | |
181.9643 | |
177.1333 | |
177.4430 | |
183.0351 | |
193.5852 | |
200.1934 | |
195.3656 | |
207.0966 | |
202.0872 | |
200.8851 | |
224.2735 | |
225.9849 | |
225.0073 | |
230.2660 | |
227.1782 | |
223.0973 | |
223.5176 | |
231.8747 | |
225.1887 | |
227.9126 | |
226.8986 | |
219.5049 | |
210.4557 | |
215.6835 | |
210.6023 | |
214.2121 | |
210.2155 | |
207.4717 | |
197.8395 | |
193.4297 | |
195.1733 | |
197.3969 | |
191.2266 | |
192.0227 | |
192.6526 | |
191.6948 | |
193.9104 | |
195.7242 | |
192.7913 | |
196.4688 | |
192.7532 | |
198.2978 | |
197.2443 | |
190.8863 | |
193.0132 | |
189.6199 | |
190.1769 | |
186.9316 | |
187.3593 | |
187.9632 | |
192.9575 | |
186.5202 | |
187.2616 | |
193.2316 | |
189.6241 | |
185.5679 | |
188.3794 | |
190.2288 | |
188.1593 | |
184.7594 | |
189.2953 | |
186.1700 | |
186.2881 | |
186.0571 | |
180.7358 | |
183.2576 | |
183.4693 | |
177.0260 | |
177.0582 | |
183.7071 | |
183.4425 | |
178.6657 | |
180.4699 | |
173.7536 | |
181.4655 | |
177.3508 | |
177.3671 | |
182.8618 | |
181.5133 | |
182.4425 | |
184.1385 | |
176.3282 | |
181.6774 | |
177.6014 | |
178.8728 | |
178.3215 | |
176.8879 | |
176.6281 | |
173.3908 | |
176.2659 | |
170.2777 | |
171.1885 | |
178.9563 | |
181.3445 | |
173.4609 | |
172.3577 | |
173.5124 | |
170.2922 | |
176.3905 | |
174.9089 | |
175.2136 | |
176.0863 | |
173.2577 | |
175.4172 | |
173.1123 | |
172.3611 | |
171.6414 | |
172.3666 | |
169.7001 | |
172.2380 | |
173.6317 | |
174.4193 | |
180.6864 | |
183.7690 | |
181.2444 | |
189.7469 | |
186.6110 | |
189.0764 | |
161.3882 | |
155.5880 | |
157.0738 | |
161.7098 | |
156.8295 | |
160.8035 | |
155.9210 | |
159.4027 | |
155.3096 | |
156.9415 | |
156.8585 | |
157.1375 | |
152.2222 | |
153.6382 | |
153.4511 | |
155.4110 | |
157.7725 | |
157.9854 | |
156.9593 | |
158.6971 | |
154.8473 | |
149.0955 | |
149.4312 | |
141.7891 | |
144.0081 | |
139.9301 | |
130.6688 | |
125.5426 | |
121.6660 | |
120.0558 | |
117.7877 | |
120.4444 | |
117.8171 | |
116.0933 | |
116.3258 | |
117.7244 | |
119.1568 | |
118.1803 | |
117.4596 | |
114.0114 | |
112.4657 | |
121.1932 | |
118.3991 | |
116.3611 | |
150.0812 | |
145.2808 | |
212.6350 | |
216.6860 | |
209.5975 | |
208.6952 | |
192.2021 | |
198.1986 | |
204.5771 | |
200.8195 | |
201.5304 | |
205.2600 | |
202.7999 | |
202.3886 | |
200.5834 | |
201.5334 | |
203.9464 | |
205.9716 | |
205.2517 | |
205.4185 | |
205.7367 | |
203.9903 | |
200.1132 | |
197.8295 | |
200.4413 | |
204.7551 | |
203.8219 | |
204.6918 | |
208.1144 | |
209.6941 | |
210.4157 | |
211.4920 | |
211.4178 | |
211.4157 | |
211.2139 | |
211.5663 | |
213.3299 | |
213.2593 | |
213.2411 | |
213.1399 | |
214.0298 | |
212.5648 | |
213.5273 | |
213.3850 | |
211.5782 | |
212.7047 | |
212.9331 | |
211.5563 | |
212.8457 | |
212.1798 | |
215.7691 | |
214.8303 | |
212.9717 | |
213.5538 | |
212.8552 | |
213.6434 | |
217.9318 | |
218.0560 | |
218.3722 | |
231.9400 | |
243.4874 | |
250.5018 | |
247.8704 | |
256.8244 | |
258.6978 | |
259.8885 | |
261.5668 | |
260.4049 | |
262.4538 | |
258.6049 | |
261.8324 | |
262.9562 | |
259.1218 | |
254.5771 | |
256.7873 | |
259.6607 | |
261.4701 | |
275.3953 | |
278.6658 | |
273.2224 | |
276.3533 | |
276.3849 | |
281.3289 | |
280.8351 | |
281.5129 | |
283.1862 | |
284.0811 | |
281.9869 | |
287.0069 | |
288.0188 | |
286.1917 | |
285.4431 | |
286.5130 | |
288.3265 | |
289.4634 | |
305.7009 | |
329.2071 | |
331.9099 | |
331.0085 | |
319.2638 | |
328.0133 | |
329.9187 | |
329.2737 | |
330.8456 | |
334.6462 | |
338.1324 | |
333.7083 | |
334.5751 | |
334.3957 | |
337.3485 | |
336.8891 | |
342.3932 | |
343.3158 | |
342.0650 | |
341.5989 | |
342.8088 | |
342.9698 | |
342.1400 | |
342.2623 | |
341.7970 | |
339.3069 | |
341.8690 | |
343.0693 | |
346.8901 | |
342.5732 | |
343.2011 | |
341.0886 | |
342.9309 | |
342.9266 | |
350.0480 | |
341.4026 | |
338.0749 | |
337.0896 | |
337.7598 | |
338.6962 | |
338.1473 | |
336.3939 | |
335.3796 | |
343.5443 | |
341.2308 | |
343.8976 | |
336.2096 | |
336.8055 | |
337.1775 | |
336.5792 | |
335.6698 | |
333.2444 | |
336.0213 | |
336.8556 | |
334.7564 | |
335.0099 | |
342.1853 | |
332.7175 | |
339.0198 | |
343.0643 | |
344.7690 | |
343.8127 | |
345.8681 | |
344.3700 | |
347.5024 | |
341.9169 | |
344.4373 | |
347.2367 | |
346.0240 | |
347.6333 | |
347.5303 | |
346.0922 | |
343.1300 | |
342.5463 | |
332.7325 | |
336.1479 | |
333.3402 | |
328.6500 | |
327.2565 | |
322.1151 | |
319.4317 | |
318.3216 | |
315.8318 | |
318.3216 | |
318.3244 | |
319.6496 | |
315.2072 | |
322.0293 | |
322.1296 | |
324.8994 | |
323.4274 | |
320.8802 | |
323.9246 | |
324.7728 | |
321.7645 | |
320.1639 | |
313.8153 | |
312.3019 | |
310.9082 | |
312.5662 | |
311.1270 | |
311.9438 | |
311.9468 | |
314.0259 | |
312.9466 | |
314.4815 | |
313.5176 | |
314.2191 | |
318.4417 | |
314.5790 | |
311.9500 | |
318.3450 | |
319.9896 | |
317.5992 | |
317.3708 | |
322.1601 | |
313.6640 | |
315.5291 | |
325.3541 | |
323.0279 | |
324.9383 | |
325.4129 | |
322.6097 | |
313.4266 | |
319.7939 | |
324.2024 | |
324.5305 | |
334.1377 | |
335.8111 | |
336.3172 | |
340.4881 | |
335.8729 | |
341.0842 | |
342.4140 | |
339.8090 | |
322.0807 | |
327.9526 | |
329.0187 | |
335.1570 | |
360.5366 | |
363.7291 | |
347.2288 | |
357.3428 | |
355.6832 | |
364.7320 | |
367.8387 | |
370.2086 | |
370.6908 |