Sejarah kurs harian SDD /LSL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Sudan = 0.02679671 Loti Lesotho
minimum pada
1 Dinar Sudan = 0.00028096 Loti Lesotho
Date | SDD/LSL |
---|---|
0.00030332 | |
0.00030453 | |
0.00030612 | |
0.00031064 | |
0.00031650 | |
0.00031169 | |
0.00030913 | |
0.00031215 | |
0.00031519 | |
0.00031552 | |
0.00031335 | |
0.00031835 | |
0.00032212 | |
0.00031586 | |
0.00031658 | |
0.00031533 | |
0.00031307 | |
0.00032015 | |
0.00031303 | |
0.00031326 | |
0.00031240 | |
0.00031075 | |
0.00030968 | |
0.00031858 | |
0.00031134 | |
0.00031344 | |
0.00030747 | |
0.00032471 | |
0.00030199 | |
0.00030997 | |
0.00031619 | |
0.00030992 | |
0.00031988 | |
0.00031137 | |
0.00030833 | |
0.00031577 | |
0.00031518 | |
0.00031432 | |
0.00031198 | |
0.00031732 | |
0.00032448 | |
0.00031363 | |
0.00029968 | |
0.00030192 | |
0.00030682 | |
0.00031727 | |
0.00031507 | |
0.00031120 | |
0.00030509 | |
0.00031081 | |
0.00032347 | |
0.00032627 | |
0.00032174 | |
0.00031570 | |
0.00030624 | |
0.00030680 | |
0.00032110 | |
0.00032080 | |
0.00032288 | |
0.00032320 | |
0.00032747 | |
0.00032194 | |
0.00031997 | |
0.00030537 | |
0.00030491 | |
0.00030417 | |
0.00030313 | |
0.00030319 | |
0.00030188 | |
0.00030196 | |
0.00030703 | |
0.00030846 | |
0.00030406 | |
0.00029966 | |
0.00030738 | |
0.00030671 | |
0.00031789 | |
0.00032416 | |
0.00032614 | |
0.00032342 | |
0.00031807 | |
0.00032008 | |
0.00031792 | |
0.00031398 | |
0.00030277 | |
0.00030457 | |
0.00029941 | |
0.00029899 | |
0.00028967 | |
0.00029447 | |
0.00029315 | |
0.00029631 | |
0.00030282 | |
0.00029878 | |
0.00028761 | |
0.00028096 | |
0.00028290 | |
0.00035991 | |
0.00034430 | |
0.00034892 | |
0.00035617 | |
0.00035984 | |
0.00035950 | |
0.00036200 | |
0.00035179 | |
0.00033470 | |
0.00033790 | |
0.00034445 | |
0.00034588 | |
0.00034051 | |
0.00034374 | |
0.00035196 | |
0.00035559 | |
0.00034563 | |
0.00035160 | |
0.00035568 | |
0.00036097 | |
0.00035682 | |
0.00036276 | |
0.00036563 | |
0.00036735 | |
0.00037088 | |
0.00036079 | |
0.00034603 | |
0.00034325 | |
0.00034115 | |
0.00033677 | |
0.00033570 | |
0.00034037 | |
0.00034141 | |
0.00034167 | |
0.00033749 | |
0.00194965 | |
0.00032565 | |
0.00033274 | |
0.00034410 | |
0.00033252 | |
0.00032868 | |
0.00032505 | |
0.00033421 | |
0.00032763 | |
0.00032449 | |
0.00031485 | |
0.00031449 | |
0.00032568 | |
0.00031887 | |
0.00031743 | |
0.00032752 | |
0.00034081 | |
0.00035380 | |
0.00034966 | |
0.00038030 | |
0.00037489 | |
0.00037481 | |
0.00038416 | |
0.00038920 | |
0.00039467 | |
0.00038831 | |
0.00041364 | |
0.00040039 | |
0.00269410 | |
0.00262654 | |
0.00271890 | |
0.00272519 | |
0.00274907 | |
0.00277406 | |
0.00280755 | |
0.00263050 | |
0.00266348 | |
0.00269641 | |
0.00271885 | |
0.00276517 | |
0.00278505 | |
0.00277310 | |
0.00280572 | |
0.00279374 | |
0.00295389 | |
0.00294783 | |
0.00300571 | |
0.00302434 | |
0.00301177 | |
0.00310522 | |
0.00305264 | |
0.00303976 | |
0.00305492 | |
0.00303622 | |
0.00307701 | |
0.00318580 | |
0.00320664 | |
0.00313179 | |
0.00300590 | |
0.00303736 | |
0.00304361 | |
0.00311248 | |
0.00312774 | |
0.00316873 | |
0.00315806 | |
0.00306673 | |
0.00318985 | |
0.00321088 | |
0.00337591 | |
0.00335595 | |
0.00338579 | |
0.00342063 | |
0.00340543 | |
0.00329507 | |
0.00342955 | |
0.00325174 | |
0.00318394 | |
0.00301751 | |
0.00286763 | |
0.00284063 | |
0.00280176 | |
0.00286175 | |
0.00297067 | |
0.00305025 | |
0.00322784 | |
0.00321366 | |
0.00317351 | |
0.00316620 | |
0.00313665 | |
0.00316548 | |
0.00320545 | |
0.00325258 | |
0.00326711 | |
0.00327664 | |
0.00330048 | |
0.00330400 | |
0.00331689 | |
0.00324771 | |
0.00327319 | |
0.00328348 | |
0.00335884 | |
0.00339089 | |
0.00331364 | |
0.00324926 | |
0.00327424 | |
0.00336072 | |
0.00339071 | |
0.00340517 | |
0.00343825 | |
0.00333598 | |
0.00316706 | |
0.00308465 | |
0.00307309 | |
0.00314602 | |
0.00312559 | |
0.00318760 | |
0.00328907 | |
0.00331716 | |
0.00323803 | |
0.00321468 | |
0.00319177 | |
0.00317479 | |
0.00319702 | |
0.00319205 | |
0.00297870 | |
0.00294231 | |
0.00297254 | |
0.00301003 | |
0.00301389 | |
0.00303469 | |
0.00303034 | |
0.00299771 | |
0.00292241 | |
0.00297804 | |
0.00287292 | |
0.00281683 | |
0.00287739 | |
0.00291032 | |
0.00292526 | |
0.00292884 | |
0.00303925 | |
0.00306302 | |
0.00303156 | |
0.00300716 | |
0.00288139 | |
0.00291863 | |
0.00296114 | |
0.00301814 | |
0.00301473 | |
0.00304835 | |
0.00303951 | |
0.00804544 | |
0.00828769 | |
0.00786141 | |
0.00791617 | |
0.00831638 | |
0.00821315 | |
0.00822878 | |
0.00801739 | |
0.00751103 | |
0.00798084 | |
0.00749636 | |
0.00734035 | |
0.00749894 | |
0.00734772 | |
0.00744766 | |
0.00771459 | |
0.00757347 | |
0.00758287 | |
0.00728664 | |
0.00698176 | |
0.00689998 | |
0.00711411 | |
0.00680898 | |
0.00697064 | |
0.00690657 | |
0.00681730 | |
0.00668776 | |
0.00670718 | |
0.00654996 | |
0.00645685 | |
0.00666353 | |
0.00658055 | |
0.00639891 | |
0.00644702 | |
0.00666963 | |
0.00666719 | |
0.01707872 | |
0.01725189 | |
0.01777995 | |
0.01782426 | |
0.01771248 | |
0.01822949 | |
0.01818125 | |
0.02048045 | |
0.02054042 | |
0.02060008 | |
0.02206806 | |
0.02268829 | |
0.02155994 | |
0.02102772 | |
0.02168838 | |
0.02139080 | |
0.02101662 | |
0.02095244 | |
0.02053558 | |
0.02045333 | |
0.02065811 | |
0.02079272 | |
0.02088662 | |
0.02106238 | |
0.02057763 | |
0.02028690 | |
0.02013944 | |
0.02067223 | |
0.02043480 | |
0.01979332 | |
0.01977454 | |
0.01979907 | |
0.01969376 | |
0.01988176 | |
0.02028008 | |
0.02013862 | |
0.02077359 | |
0.02039228 | |
0.01985847 | |
0.02015488 | |
0.02105587 | |
0.02081278 | |
0.01948699 | |
0.01910377 | |
0.01979134 | |
0.01952483 | |
0.01961135 | |
0.01966245 | |
0.02006232 | |
0.02027289 | |
0.02058142 | |
0.02054090 | |
0.02051408 | |
0.02053326 | |
0.02030145 | |
0.02090950 | |
0.02108036 | |
0.02057660 | |
0.02093600 | |
0.02069909 | |
0.02151626 | |
0.02182349 | |
0.02051406 | |
0.02069178 | |
0.02139614 | |
0.02172563 | |
0.02155069 | |
0.02118194 | |
0.02139079 | |
0.02181084 | |
0.02246447 | |
0.02232690 | |
0.02241527 | |
0.02127250 | |
0.02067883 | |
0.02093252 | |
0.02166086 | |
0.02227425 | |
0.02286611 | |
0.02307618 | |
0.02326362 | |
0.02390655 | |
0.02400348 | |
0.02447072 | |
0.02500776 | |
0.02497635 | |
0.02432379 | |
0.02379221 | |
0.02265982 | |
0.02297072 | |
0.02330187 | |
0.02387608 | |
0.02367276 | |
0.02467217 | |
0.02433673 | |
0.02433977 | |
0.02464870 | |
0.02510375 | |
0.02476590 | |
0.02526794 | |
0.02539592 | |
0.02536250 | |
0.02621582 | |
0.02679671 | |
0.02591700 | |
0.02447108 | |
0.02440733 | |
0.02411204 | |
0.02527464 | |
0.02301475 | |
0.02251406 | |
0.02207947 | |
0.02266022 |