Sejarah kurs harian SDD /LTL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Sudan = 0.00515894 Litas Lituania
minimum pada
1 Dinar Sudan = 0.00005149 Litas Lituania
Date | SDD/LTL |
---|---|
0.00005236 | |
0.00005236 | |
0.00005235 | |
0.00005235 | |
0.00005235 | |
0.00005235 | |
0.00005235 | |
0.00005235 | |
0.00005235 | |
0.00005235 | |
0.00005236 | |
0.00005236 | |
0.00005234 | |
0.00005235 | |
0.00005235 | |
0.00005235 | |
0.00005235 | |
0.00005235 | |
0.00005235 | |
0.00005236 | |
0.00005235 | |
0.00005235 | |
0.00005236 | |
0.00005235 | |
0.00005236 | |
0.00005235 | |
0.00005235 | |
0.00005235 | |
0.00005235 | |
0.00005236 | |
0.00005236 | |
0.00005234 | |
0.00005235 | |
0.00005235 | |
0.00005235 | |
0.00005235 | |
0.00005235 | |
0.00005235 | |
0.00005236 | |
0.00005235 | |
0.00005236 | |
0.00005235 | |
0.00005236 | |
0.00005235 | |
0.00005235 | |
0.00005236 | |
0.00005235 | |
0.00005236 | |
0.00005235 | |
0.00005235 | |
0.00005213 | |
0.00005212 | |
0.00005204 | |
0.00005149 | |
0.00005150 | |
0.00005174 | |
0.00005466 | |
0.00005469 | |
0.00005524 | |
0.00005547 | |
0.00005563 | |
0.00005545 | |
0.00005520 | |
0.00005500 | |
0.00005457 | |
0.00005462 | |
0.00005471 | |
0.00005509 | |
0.00005545 | |
0.00005543 | |
0.00005551 | |
0.00005555 | |
0.00005547 | |
0.00005603 | |
0.00005658 | |
0.00005639 | |
0.00005730 | |
0.00005750 | |
0.00005777 | |
0.00005782 | |
0.00005754 | |
0.00005761 | |
0.00005801 | |
0.00005703 | |
0.00005656 | |
0.00005676 | |
0.00005666 | |
0.00005648 | |
0.00005589 | |
0.00005592 | |
0.00005571 | |
0.00005592 | |
0.00005611 | |
0.00005595 | |
0.00005547 | |
0.00005518 | |
0.00005500 | |
0.00007036 | |
0.00006941 | |
0.00006944 | |
0.00006939 | |
0.00006922 | |
0.00006914 | |
0.00006985 | |
0.00006923 | |
0.00006768 | |
0.00006794 | |
0.00006801 | |
0.00006738 | |
0.00006708 | |
0.00006743 | |
0.00006742 | |
0.00006816 | |
0.00006780 | |
0.00006790 | |
0.00006828 | |
0.00006824 | |
0.00006830 | |
0.00006848 | |
0.00006843 | |
0.00006837 | |
0.00006836 | |
0.00006836 | |
0.00006798 | |
0.00006769 | |
0.00006734 | |
0.00006717 | |
0.00006733 | |
0.00006733 | |
0.00006720 | |
0.00006698 | |
0.00006694 | |
0.00006664 | |
0.00006660 | |
0.00006663 | |
0.00006630 | |
0.00006602 | |
0.00006610 | |
0.00006581 | |
0.00006609 | |
0.00006610 | |
0.00006570 | |
0.00006492 | |
0.00006506 | |
0.00006672 | |
0.00006703 | |
0.00006789 | |
0.00006851 | |
0.00007047 | |
0.00007230 | |
0.00007222 | |
0.00007653 | |
0.00007636 | |
0.00007652 | |
0.00007698 | |
0.00007735 | |
0.00007747 | |
0.00007698 | |
0.00007803 | |
0.00007740 | |
0.00052546 | |
0.00052543 | |
0.00052956 | |
0.00052545 | |
0.00052545 | |
0.00052536 | |
0.00052550 | |
0.00052126 | |
0.00052540 | |
0.00052958 | |
0.00052540 | |
0.00052971 | |
0.00052964 | |
0.00052968 | |
0.00053375 | |
0.00053382 | |
0.00053789 | |
0.00053373 | |
0.00053804 | |
0.00053794 | |
0.00053788 | |
0.00053799 | |
0.00053797 | |
0.00053790 | |
0.00053793 | |
0.00053384 | |
0.00053788 | |
0.00053793 | |
0.00053795 | |
0.00053795 | |
0.00053793 | |
0.00054632 | |
0.00054628 | |
0.00055050 | |
0.00055052 | |
0.00055045 | |
0.00055043 | |
0.00055048 | |
0.00055462 | |
0.00055878 | |
0.00055825 | |
0.00055717 | |
0.00055463 | |
0.00055601 | |
0.00057462 | |
0.00055537 | |
0.00055816 | |
0.00055327 | |
0.00056339 | |
0.00054997 | |
0.00054169 | |
0.00054992 | |
0.00056748 | |
0.00058423 | |
0.00060345 | |
0.00062059 | |
0.00067104 | |
0.00066890 | |
0.00066905 | |
0.00066915 | |
0.00067142 | |
0.00067319 | |
0.00067034 | |
0.00067249 | |
0.00067559 | |
0.00067495 | |
0.00067562 | |
0.00067462 | |
0.00067137 | |
0.00067557 | |
0.00067194 | |
0.00067617 | |
0.00067783 | |
0.00067972 | |
0.00067748 | |
0.00067596 | |
0.00067682 | |
0.00067715 | |
0.00067546 | |
0.00067533 | |
0.00067359 | |
0.00067426 | |
0.00067373 | |
0.00067145 | |
0.00066722 | |
0.00067141 | |
0.00066762 | |
0.00066731 | |
0.00067132 | |
0.00066931 | |
0.00067131 | |
0.00067141 | |
0.00067146 | |
0.00066922 | |
0.00066720 | |
0.00067013 | |
0.00063296 | |
0.00063136 | |
0.00063270 | |
0.00063249 | |
0.00063115 | |
0.00062984 | |
0.00063274 | |
0.00063064 | |
0.00062970 | |
0.00063335 | |
0.00063212 | |
0.00062880 | |
0.00062895 | |
0.00063030 | |
0.00062843 | |
0.00063034 | |
0.00063121 | |
0.00063290 | |
0.00063510 | |
0.00063377 | |
0.00063510 | |
0.00063415 | |
0.00063320 | |
0.00063666 | |
0.00063347 | |
0.00063356 | |
0.00063768 | |
0.00166150 | |
0.00166945 | |
0.00166414 | |
0.00165393 | |
0.00165834 | |
0.00166290 | |
0.00165718 | |
0.00166090 | |
0.00167956 | |
0.00168941 | |
0.00166567 | |
0.00164888 | |
0.00164503 | |
0.00164578 | |
0.00163254 | |
0.00164663 | |
0.00165005 | |
0.00165236 | |
0.00163065 | |
0.00164615 | |
0.00165071 | |
0.00163642 | |
0.00160632 | |
0.00160146 | |
0.00157805 | |
0.00155992 | |
0.00154934 | |
0.00155512 | |
0.00155302 | |
0.00154446 | |
0.00154792 | |
0.00155686 | |
0.00155020 | |
0.00154701 | |
0.00155960 | |
0.00154841 | |
0.00397314 | |
0.00404004 | |
0.00404384 | |
0.00411019 | |
0.00415237 | |
0.00415884 | |
0.00420355 | |
0.00439630 | |
0.00437742 | |
0.00435473 | |
0.00459408 | |
0.00463267 | |
0.00478909 | |
0.00480708 | |
0.00479396 | |
0.00478867 | |
0.00481281 | |
0.00484084 | |
0.00483111 | |
0.00481000 | |
0.00484400 | |
0.00481389 | |
0.00478947 | |
0.00479233 | |
0.00483388 | |
0.00476966 | |
0.00474752 | |
0.00472192 | |
0.00472287 | |
0.00468700 | |
0.00467980 | |
0.00469534 | |
0.00471592 | |
0.00467998 | |
0.00470202 | |
0.00466297 | |
0.00465518 | |
0.00465251 | |
0.00466088 | |
0.00462415 | |
0.00460633 | |
0.00461628 | |
0.00463721 | |
0.00460983 | |
0.00458920 | |
0.00458226 | |
0.00459883 | |
0.00458955 | |
0.00459114 | |
0.00463994 | |
0.00463792 | |
0.00464012 | |
0.00456927 | |
0.00460109 | |
0.00453551 | |
0.00455879 | |
0.00454928 | |
0.00461164 | |
0.00464122 | |
0.00460726 | |
0.00460580 | |
0.00463138 | |
0.00468875 | |
0.00468327 | |
0.00466347 | |
0.00468541 | |
0.00471339 | |
0.00474355 | |
0.00475519 | |
0.00475158 | |
0.00476748 | |
0.00473120 | |
0.00475595 | |
0.00477786 | |
0.00474801 | |
0.00469821 | |
0.00475439 | |
0.00473283 | |
0.00492719 | |
0.00494112 | |
0.00492783 | |
0.00487532 | |
0.00487923 | |
0.00490126 | |
0.00494445 | |
0.00488044 | |
0.00485001 | |
0.00481260 | |
0.00482488 | |
0.00490467 | |
0.00487851 | |
0.00483682 | |
0.00482700 | |
0.00493791 | |
0.00488834 | |
0.00495390 | |
0.00502503 | |
0.00497434 | |
0.00493061 | |
0.00487370 | |
0.00492761 | |
0.00506313 | |
0.00506261 | |
0.00504968 | |
0.00505327 | |
0.00497933 | |
0.00501827 | |
0.00508575 | |
0.00502957 | |
0.00508487 | |
0.00509111 | |
0.00509998 | |
0.00502986 |