Sejarah kurs harian SDD /QAR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Sudan = 0.00616916 Rial Qatar
minimum pada
1 Dinar Sudan = 0.00005963 Rial Qatar
Date | SDD/QAR |
---|---|
0.00006023 | |
0.00006021 | |
0.00006000 | |
0.00006077 | |
0.00006008 | |
0.00006060 | |
0.00006081 | |
0.00006108 | |
0.00006091 | |
0.00006069 | |
0.00006073 | |
0.00006056 | |
0.00006070 | |
0.00006066 | |
0.00006081 | |
0.00006112 | |
0.00006111 | |
0.00006168 | |
0.00006154 | |
0.00006121 | |
0.00006072 | |
0.00006074 | |
0.00006102 | |
0.00006095 | |
0.00006036 | |
0.00006027 | |
0.00006012 | |
0.00006044 | |
0.00005998 | |
0.00006019 | |
0.00005963 | |
0.00005990 | |
0.00006044 | |
0.00006057 | |
0.00006062 | |
0.00006085 | |
0.00006081 | |
0.00006087 | |
0.00006130 | |
0.00006124 | |
0.00006128 | |
0.00006199 | |
0.00006141 | |
0.00006104 | |
0.00006095 | |
0.00006107 | |
0.00006090 | |
0.00006056 | |
0.00006042 | |
0.00006067 | |
0.00006036 | |
0.00006056 | |
0.00006076 | |
0.00006475 | |
0.00006409 | |
0.00006454 | |
0.00006472 | |
0.00006476 | |
0.00006495 | |
0.00006500 | |
0.00006414 | |
0.00006417 | |
0.00006440 | |
0.00006474 | |
0.00006464 | |
0.00006481 | |
0.00006453 | |
0.00006452 | |
0.00006451 | |
0.00006435 | |
0.00006370 | |
0.00006449 | |
0.00006444 | |
0.00006458 | |
0.00006425 | |
0.00006464 | |
0.00006514 | |
0.00006387 | |
0.00006485 | |
0.00006434 | |
0.00006470 | |
0.00006427 | |
0.00006416 | |
0.00006457 | |
0.00006401 | |
0.00006423 | |
0.00006442 | |
0.00006463 | |
0.00006487 | |
0.00006481 | |
0.00006447 | |
0.00006469 | |
0.00006448 | |
0.00006455 | |
0.00008160 | |
0.00008152 | |
0.00008257 | |
0.00008197 | |
0.00008070 | |
0.00008078 | |
0.00008171 | |
0.00008155 | |
0.00008151 | |
0.00008162 | |
0.00008172 | |
0.00008218 | |
0.00008210 | |
0.00008231 | |
0.00008265 | |
0.00008337 | |
0.00008308 | |
0.00008319 | |
0.00008355 | |
0.00008308 | |
0.00008361 | |
0.00008349 | |
0.00008351 | |
0.00008343 | |
0.00008358 | |
0.00008315 | |
0.00008283 | |
0.00008341 | |
0.00008310 | |
0.00008299 | |
0.00008302 | |
0.00008339 | |
0.00008280 | |
0.00008290 | |
0.00008303 | |
0.00008298 | |
0.00008317 | |
0.00008389 | |
0.00008229 | |
0.00008341 | |
0.00008186 | |
0.00008334 | |
0.00008216 | |
0.00008242 | |
0.00008181 | |
0.00008191 | |
0.00008135 | |
0.00008328 | |
0.00008433 | |
0.00008568 | |
0.00008669 | |
0.00008886 | |
0.00009109 | |
0.00009075 | |
0.00009591 | |
0.00009577 | |
0.00009589 | |
0.00009587 | |
0.00009618 | |
0.00009594 | |
0.00009610 | |
0.00009699 | |
0.00009706 | |
0.00066351 | |
0.00066256 | |
0.00066529 | |
0.00065892 | |
0.00066092 | |
0.00066115 | |
0.00066067 | |
0.00065695 | |
0.00066377 | |
0.00066804 | |
0.00065929 | |
0.00066251 | |
0.00065888 | |
0.00065695 | |
0.00066422 | |
0.00066085 | |
0.00066148 | |
0.00065992 | |
0.00066361 | |
0.00066553 | |
0.00066431 | |
0.00066117 | |
0.00066245 | |
0.00066365 | |
0.00066437 | |
0.00066056 | |
0.00066063 | |
0.00066429 | |
0.00065917 | |
0.00066209 | |
0.00066033 | |
0.00066369 | |
0.00066180 | |
0.00066533 | |
0.00066101 | |
0.00066605 | |
0.00066801 | |
0.00066418 | |
0.00066462 | |
0.00066949 | |
0.00066701 | |
0.00066108 | |
0.00065920 | |
0.00066040 | |
0.00065833 | |
0.00066630 | |
0.00066244 | |
0.00066172 | |
0.00066077 | |
0.00066241 | |
0.00065871 | |
0.00066333 | |
0.00067746 | |
0.00069730 | |
0.00071973 | |
0.00074586 | |
0.00080598 | |
0.00080553 | |
0.00080667 | |
0.00080922 | |
0.00081157 | |
0.00081031 | |
0.00080839 | |
0.00080830 | |
0.00081338 | |
0.00080942 | |
0.00081242 | |
0.00080843 | |
0.00080663 | |
0.00081225 | |
0.00080770 | |
0.00080810 | |
0.00080759 | |
0.00081146 | |
0.00080989 | |
0.00080705 | |
0.00081019 | |
0.00080371 | |
0.00080824 | |
0.00080746 | |
0.00081081 | |
0.00081353 | |
0.00081089 | |
0.00080943 | |
0.00080602 | |
0.00080980 | |
0.00080486 | |
0.00081113 | |
0.00080860 | |
0.00081044 | |
0.00081364 | |
0.00080921 | |
0.00080811 | |
0.00080824 | |
0.00080736 | |
0.00081135 | |
0.00076749 | |
0.00076591 | |
0.00076718 | |
0.00076445 | |
0.00076687 | |
0.00076578 | |
0.00076750 | |
0.00076662 | |
0.00076725 | |
0.00077026 | |
0.00076447 | |
0.00076576 | |
0.00076739 | |
0.00076443 | |
0.00076712 | |
0.00076886 | |
0.00076911 | |
0.00076590 | |
0.00076727 | |
0.00076194 | |
0.00076808 | |
0.00076451 | |
0.00076848 | |
0.00076402 | |
0.00076909 | |
0.00076627 | |
0.00077270 | |
0.00202830 | |
0.00202575 | |
0.00202294 | |
0.00202704 | |
0.00202757 | |
0.00203179 | |
0.00202152 | |
0.00203639 | |
0.00204044 | |
0.00202737 | |
0.00203082 | |
0.00203176 | |
0.00202465 | |
0.00202597 | |
0.00202214 | |
0.00202816 | |
0.00202803 | |
0.00203632 | |
0.00202489 | |
0.00202168 | |
0.00201960 | |
0.00203321 | |
0.00201841 | |
0.00202236 | |
0.00201742 | |
0.00201230 | |
0.00201947 | |
0.00202019 | |
0.00201168 | |
0.00201740 | |
0.00202153 | |
0.00202338 | |
0.00201285 | |
0.00201401 | |
0.00203436 | |
0.00201251 | |
0.00520423 | |
0.00521076 | |
0.00524991 | |
0.00520145 | |
0.00523948 | |
0.00520010 | |
0.00524667 | |
0.00550907 | |
0.00554996 | |
0.00560632 | |
0.00608162 | |
0.00599904 | |
0.00594782 | |
0.00589893 | |
0.00572377 | |
0.00572307 | |
0.00586297 | |
0.00580929 | |
0.00588717 | |
0.00582101 | |
0.00583570 | |
0.00571769 | |
0.00571633 | |
0.00576909 | |
0.00579023 | |
0.00573826 | |
0.00573387 | |
0.00570432 | |
0.00564032 | |
0.00583217 | |
0.00563758 | |
0.00564867 | |
0.00564165 | |
0.00558418 | |
0.00561348 | |
0.00556635 | |
0.00555595 | |
0.00555398 | |
0.00556431 | |
0.00551785 | |
0.00549857 | |
0.00551050 | |
0.00553436 | |
0.00550422 | |
0.00547903 | |
0.00546917 | |
0.00549005 | |
0.00548017 | |
0.00547902 | |
0.00553806 | |
0.00553033 | |
0.00554031 | |
0.00545302 | |
0.00549267 | |
0.00541506 | |
0.00544418 | |
0.00543006 | |
0.00550531 | |
0.00554312 | |
0.00550002 | |
0.00549904 | |
0.00552774 | |
0.00559716 | |
0.00559089 | |
0.00556579 | |
0.00559246 | |
0.00562469 | |
0.00566252 | |
0.00567704 | |
0.00567248 | |
0.00568901 | |
0.00564905 | |
0.00567820 | |
0.00570221 | |
0.00566455 | |
0.00560827 | |
0.00567455 | |
0.00565048 | |
0.00581362 | |
0.00579758 | |
0.00576319 | |
0.00583094 | |
0.00580113 | |
0.00583879 | |
0.00580619 | |
0.00579846 | |
0.00580266 | |
0.00579517 | |
0.00580794 | |
0.00581795 | |
0.00580213 | |
0.00581219 | |
0.00579583 | |
0.00581162 | |
0.00581875 | |
0.00582255 | |
0.00581501 | |
0.00578930 | |
0.00580941 | |
0.00579670 | |
0.00581016 | |
0.00580000 | |
0.00580178 | |
0.00579563 | |
0.00581918 | |
0.00574804 | |
0.00581676 | |
0.00582060 | |
0.00583743 | |
0.00584088 | |
0.00573822 | |
0.00574943 | |
0.00574988 |