Sejarah kurs harian SDG /GBX sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Sudan = 13.51777 Pence Sterling
minimum pada
1 Pound Sudan = 0.01880 Pence Sterling
Date | SDG/GBX |
---|---|
0.13627 | |
0.13815 | |
0.13699 | |
0.13459 | |
0.13295 | |
0.13163 | |
0.13424 | |
0.13274 | |
0.13115 | |
0.13108 | |
0.13195 | |
0.13190 | |
0.13252 | |
0.13125 | |
0.13101 | |
0.13070 | |
0.13098 | |
0.13050 | |
0.13070 | |
0.13141 | |
0.13205 | |
0.13159 | |
0.13159 | |
0.14663 | |
0.13543 | |
0.13453 | |
0.13723 | |
0.13594 | |
0.13671 | |
0.13594 | |
0.13776 | |
0.13638 | |
0.13392 | |
0.13257 | |
0.13178 | |
0.13165 | |
0.13071 | |
0.13126 | |
0.13040 | |
0.12954 | |
0.12992 | |
0.12702 | |
0.12966 | |
0.13090 | |
0.13090 | |
0.13045 | |
0.13233 | |
0.13413 | |
0.13509 | |
0.13378 | |
0.13306 | |
0.13257 | |
0.13395 | |
0.13700 | |
0.13505 | |
0.13896 | |
0.13983 | |
0.14083 | |
0.14232 | |
0.14129 | |
0.14247 | |
0.13931 | |
0.14042 | |
0.14094 | |
0.14310 | |
0.14496 | |
0.14438 | |
0.14400 | |
0.14281 | |
0.14435 | |
0.14713 | |
0.14872 | |
0.14921 | |
0.15332 | |
0.15196 | |
0.15468 | |
0.15427 | |
0.15793 | |
0.15326 | |
0.16191 | |
0.15120 | |
0.14899 | |
0.15047 | |
0.14644 | |
0.14955 | |
0.14569 | |
0.14493 | |
0.17839 | |
0.18199 | |
0.18250 | |
0.18416 | |
0.18155 | |
0.17834 | |
0.17774 | |
0.18024 | |
0.17546 | |
0.17355 | |
0.17660 | |
0.17925 | |
0.17855 | |
0.17839 | |
0.17654 | |
0.17036 | |
0.17182 | |
0.17034 | |
0.16736 | |
0.16585 | |
0.16699 | |
0.16751 | |
0.16807 | |
0.16803 | |
0.16711 | |
0.16810 | |
0.17024 | |
0.16985 | |
0.17307 | |
0.17224 | |
0.17219 | |
0.17086 | |
0.33183 | |
0.17085 | |
0.16820 | |
0.16567 | |
0.16475 | |
0.16505 | |
0.16641 | |
0.16711 | |
0.16573 | |
0.16536 | |
0.16337 | |
0.16307 | |
0.16428 | |
0.16377 | |
0.16151 | |
0.16165 | |
0.16129 | |
0.16241 | |
0.16324 | |
0.16114 | |
0.16050 | |
0.15967 | |
0.16366 | |
0.16336 | |
0.16494 | |
0.16830 | |
0.17157 | |
0.17345 | |
0.17532 | |
0.18532 | |
0.18839 | |
0.18796 | |
0.19009 | |
0.18922 | |
0.18953 | |
0.18936 | |
0.19072 | |
0.18960 | |
1.28758 | |
1.31058 | |
1.32100 | |
1.32269 | |
1.32242 | |
1.33007 | |
1.34109 | |
1.32742 | |
1.34244 | |
1.35773 | |
1.37265 | |
1.36556 | |
1.35830 | |
1.35781 | |
1.36527 | |
1.37994 | |
1.40239 | |
1.38688 | |
1.39410 | |
1.39645 | |
1.39353 | |
1.39980 | |
1.40900 | |
1.40508 | |
1.36313 | |
1.35919 | |
1.38476 | |
1.37942 | |
1.39087 | |
1.38549 | |
1.40350 | |
1.43367 | |
1.43248 | |
1.44354 | |
1.47289 | |
1.45171 | |
1.43550 | |
1.42901 | |
1.45934 | |
1.48444 | |
1.47956 | |
1.47013 | |
1.46214 | |
1.45646 | |
1.45173 | |
1.44197 | |
1.46934 | |
1.45868 | |
1.56973 | |
1.46744 | |
1.38702 | |
1.42709 | |
1.45119 | |
1.48564 | |
1.53657 | |
1.56520 | |
1.69009 | |
1.70055 | |
1.70869 | |
1.68371 | |
1.68693 | |
1.70429 | |
1.65923 | |
1.68461 | |
1.70709 | |
1.72169 | |
1.70974 | |
1.73024 | |
1.72082 | |
1.72590 | |
1.71072 | |
1.76685 | |
1.80176 | |
1.79653 | |
1.78081 | |
1.78444 | |
1.79145 | |
1.83281 | |
1.81308 | |
1.83185 | |
1.83021 | |
1.81269 | |
1.79475 | |
1.77968 | |
1.76799 | |
1.76975 | |
1.75781 | |
1.73979 | |
1.76132 | |
1.74640 | |
1.74335 | |
1.74522 | |
1.73979 | |
1.70377 | |
1.70207 | |
1.71026 | |
1.61220 | |
1.60283 | |
1.60800 | |
1.60677 | |
1.59101 | |
1.58210 | |
1.61074 | |
1.59387 | |
1.60253 | |
1.63059 | |
1.63038 | |
1.60901 | |
1.59654 | |
1.62770 | |
1.62991 | |
1.64772 | |
1.64812 | |
1.65950 | |
1.66012 | |
1.66963 | |
1.64718 | |
1.63581 | |
1.63105 | |
1.63835 | |
1.60831 | |
1.63749 | |
1.63327 | |
1.61156 | |
4.24956 | |
4.27152 | |
4.23355 | |
4.23797 | |
4.28593 | |
4.28504 | |
4.29720 | |
4.31861 | |
4.35506 | |
4.28901 | |
4.23114 | |
4.23498 | |
4.18755 | |
4.17845 | |
4.21924 | |
4.19503 | |
4.17358 | |
4.16929 | |
4.13903 | |
4.16541 | |
4.12142 | |
4.09493 | |
4.06620 | |
4.01575 | |
3.95954 | |
3.85378 | |
3.91388 | |
3.96258 | |
3.86461 | |
3.92741 | |
3.96994 | |
3.95543 | |
3.95668 | |
3.98506 | |
5.57135 | |
10.13943 | |
10.23648 | |
10.35035 | |
10.51346 | |
10.54966 | |
11.23637 | |
11.21817 | |
11.19942 | |
11.09529 | |
11.22954 | |
11.31114 | |
11.44588 | |
11.36104 | |
11.26308 | |
11.42702 | |
11.25183 | |
11.09531 | |
11.04573 | |
11.31565 | |
11.59623 | |
11.61131 | |
11.57046 | |
11.55193 | |
11.46898 | |
11.31871 | |
11.49325 | |
11.46835 | |
11.62919 | |
11.55764 | |
11.76449 | |
11.76064 | |
11.81386 | |
11.60974 | |
11.69902 | |
11.53909 | |
11.58362 | |
11.57557 | |
11.60281 | |
11.67055 | |
11.94187 | |
12.03540 | |
11.96850 | |
11.92437 | |
12.10511 | |
12.26414 | |
12.74699 | |
12.57004 | |
12.61329 | |
12.49990 | |
12.46813 | |
12.38988 | |
12.47094 | |
12.86898 | |
12.72427 | |
12.62697 | |
12.56461 | |
12.43858 | |
12.15042 | |
12.03721 | |
12.39677 | |
12.45089 | |
12.33645 | |
12.42816 | |
12.88361 | |
12.86330 | |
13.51777 | |
13.29586 | |
12.79477 | |
12.74021 | |
12.59229 | |
12.39093 | |
12.45934 | |
12.55288 | |
12.55821 | |
12.73087 | |
12.59684 | |
12.48237 | |
12.51630 | |
12.37580 | |
12.39508 | |
12.13287 | |
11.05086 | |
11.19440 | |
11.10240 | |
11.02060 | |
11.04101 | |
11.18018 | |
11.10662 | |
10.99264 | |
11.21942 | |
11.33567 | |
11.42463 | |
11.27782 | |
11.39492 | |
11.14283 | |
11.22980 | |
11.38173 | |
11.54445 | |
11.24621 | |
11.08342 | |
11.10058 | |
11.28536 | |
11.25103 | |
11.19996 | |
10.97790 | |
10.72905 | |
10.72601 | |
10.72144 | |
10.65074 | |
10.71071 | |
10.60141 | |
10.48677 | |
10.50471 |