Historis Pound Sudan / Dolar Hong Kong

Sejarah kurs harian SDG /HKD sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Pound Sudan = 3.864863 Dolar Hong Kong

minimum pada

1 Pound Sudan = 0.002065 Dolar Hong Kong

sejarah harga HKD / SDG

Date SDG/HKD
0.013034
0.013032
0.013028
0.013063
0.013065
0.013070
0.013059
0.013058
0.013052
0.013060
0.013057
0.013054
0.013046
0.013050
0.013051
0.013047
0.013040
0.013037
0.013045
0.013051
0.013029
0.013028
0.013040
0.013038
0.013036
0.013029
0.013024
0.013003
0.012999
0.012994
0.012993
0.012986
0.012964
0.012963
0.012962
0.012943
0.012925
0.012935
0.012938
0.012935
0.012948
0.012938
0.012924
0.012946
0.012943
0.012914
0.012915
0.012933
0.012939
0.012961
0.012917
0.012933
0.012978
0.012984
0.013011
0.013023
0.013072
0.013072
0.013071
0.013072
0.013072
0.013072
0.013072
0.013072
0.013072
0.013068
0.013063
0.013050
0.013025
0.012975
0.012907
0.012917
0.012922
0.012916
0.012938
0.012955
0.012946
0.012929
0.012927
0.012941
0.012936
0.012946
0.012960
0.012967
0.012959
0.012946
0.012955
0.012938
0.012907
0.012918
0.012925
0.012925
0.012937
0.012939
0.012940
0.012928
0.012922
0.012920
0.012924
0.012906
0.012912
0.012924
0.012945
0.012955
0.012962
0.012963
0.012962
0.012950
0.012955
0.012956
0.013328
0.013322
0.012990
0.012995
0.012999
0.012992
0.013328
0.013331
0.013344
0.012990
0.012976
0.012999
0.013008
0.013354
0.013372
0.013361
0.013364
0.013032
0.013014
0.013355
0.013348
0.013020
0.013019
0.013013
0.013008
0.013025
0.013002
0.013008
0.013017
0.012989
0.012996
0.012994
0.012971
0.012989
0.013005
0.012960
0.014272
0.012993
0.013045
0.013024
0.013018
0.013008
0.013015
0.013053
0.012995
0.013020
0.013021
0.013027
0.013044
0.013044
0.013011
0.012980
0.012964
0.012990
0.012990
0.013036
0.013024
0.013018
0.012997
0.013036
0.013053
0.013036
0.013026
0.013042
0.013081
0.013094
0.013452
0.013083
0.013196
0.013226
0.013308
0.013380
0.013430
0.013415
0.013452
0.013585
0.013421
0.013609
0.013658
0.013623
0.013674
0.013604
0.013654
0.013745
0.013704
0.013761
0.013809
0.013723
0.013772
0.013807
0.013760
0.013571
0.013592
0.013591
0.013626
0.013603
0.013589
0.013766
0.013764
0.013772
0.017196
0.017194
0.017196
0.017197
0.017188
0.017189
0.017215
0.017196
0.017224
0.017231
0.017478
0.017291
0.017309
0.017537
0.017555
0.017486
0.017495
0.017491
0.017539
0.017550
0.017594
0.017629
0.017681
0.017676
0.017806
0.017819
0.017824
0.017826
0.017831
0.017833
0.017833
0.017808
0.034627
0.017764
0.017722
0.017668
0.017649
0.017637
0.017619
0.017659
0.017668
0.017658
0.017621
0.017529
0.017559
0.017490
0.017435
0.017432
0.017411
0.017442
0.017424
0.017355
0.017166
0.017270
0.017668
0.017906
0.018151
0.018501
0.018823
0.019013
0.019151
0.020016
0.020317
0.020330
0.020351
0.020436
0.020348
0.020411
0.020460
0.020472
0.020491
0.140343
0.140325
0.140443
0.140385
0.140238
0.140141
0.140241
0.140201
0.140355
0.140451
0.140115
0.140100
0.140107
0.140059
0.140149
0.140193
0.140167
0.140289
0.140208
0.140216
0.140086
0.140084
0.140147
0.140146
0.140088
0.140149
0.140156
0.140156
0.140086
0.140160
0.140175
0.140184
0.140162
0.140278
0.140153
0.140153
0.140295
0.140240
0.140166
0.140228
0.140104
0.140154
0.140145
0.140159
0.140089
0.140193
0.140303
0.140352
0.140130
0.140567
0.140529
0.142259
0.146352
0.150325
0.153637
0.158657
0.171873
0.172085
0.172322
0.172130
0.172595
0.172562
0.172734
0.173513
0.173488
0.173494
0.173505
0.173644
0.173756
0.173803
0.173802
0.173853
0.173929
0.173388
0.173674
0.173284
0.174008
0.173894
0.173897
0.173873
0.173875
0.173897
0.173291
0.173129
0.173475
0.172853
0.172597
0.173178
0.173618
0.173867
0.173724
0.173998
0.174003
0.173988
0.173949
0.173878
0.164649
0.164668
0.164844
0.164843
0.164523
0.164536
0.164844
0.164991
0.164738
0.164781
0.164790
0.164766
0.164841
0.164674
0.164684
0.165144
0.164384
0.164564
0.164120
0.164167
0.164133
0.164075
0.164054
0.164638
0.164341
0.164681
0.166372
0.166395
0.433241
0.434964
0.433505
0.435691
0.435918
0.436073
0.436272
0.434948
0.435805
0.436064
0.436198
0.436045
0.436047
0.436014
0.435808
0.436392
0.434778
0.436172
0.433349
0.434127
0.434559
0.434827
0.433013
0.432649
0.432285
0.433043
0.433912
0.436023
0.433034
0.433634
0.432500
0.432665
0.434554
0.433010
0.432943
0.608463
1.114963
1.114189
1.116353
1.113247
1.116696
1.177235
1.170868
1.167387
1.171620
1.164709
1.165832
1.169866
1.168664
1.169588
1.168917
1.169202
1.168535
1.168433
1.167404
1.170572
1.164595
1.170845
1.175669
1.172424
1.169596
1.171153
1.169502
1.168581
1.170471
1.170792
1.169758
1.168527
1.168423
1.166822
1.168497
1.165231
1.167141
1.167069
1.166644
1.165597
1.165789
1.164971
1.162133
1.163579
1.163112
1.162251
1.162289
1.211766
1.211142
1.211008
1.211150
1.210781
1.211978
1.208611
1.208816
1.208744
1.195314
1.195501
1.197172
1.195685
1.194549
1.195234
1.195249
1.195482
1.194885
1.218957
1.219350
1.276556
1.276909
1.275839
1.275828
1.276142
1.276485
1.275797
1.275721
1.275391
1.276236
1.276338
1.276729
1.276146
1.272137
1.249151
1.251197
1.275405
1.252139
1.251964
1.250113
1.253313
1.250454
1.250654
1.249405
1.246474
1.251582
1.247316
1.248329
1.245551
1.249589
1.251141
1.249999
1.250164
1.250989
1.251843
1.253843
1.254071
1.255509
1.253976
1.251031
1.246259
1.232232
1.240984
1.241010
1.251700
1.252015
1.238331
1.240733
1.238334
1.274738
1.270888
1.272946
1.275711
1.274800
1.272883
1.271861
1.271624
1.273678
1.273702
1.273626
1.273908
1.272939
1.271797
1.288597
1.295882
1.298990
1.298750
1.298980
1.297784
1.299164
1.300652
1.300443
1.300161
1.300960
1.302483
1.302969
1.301755
1.303106
1.298254
1.299162
1.306387
1.302263
1.330207
1.299663
1.298722
1.297766
1.300787
1.299343
1.299488
1.296834
1.296817
1.298069
1.361837
1.362493
1.362302
1.362087
1.362401
1.362274
1.360813
1.363020
1.363590
1.362658
1.358375
1.364201
1.361864
1.362348
1.362658
1.361112
1.359652
1.362821
1.360169
1.358126
1.360671
1.360975
1.362323
1.360718
1.360876
1.362224
1.360004
1.360034
1.361656
1.361444
1.361912
1.360571
1.360836
1.361484
1.360751
1.360873
1.361676
1.361809
1.360378
1.363369
1.363606
1.363683
1.364203
1.366145
1.362832
1.363276
1.363463
1.361575
1.363880
1.362474
1.365147
1.363676
1.362785
1.358756
1.358203
1.361203
1.360634
1.361052
1.359811
1.750237
1.750516
1.750344
1.757519
1.758338
1.759343
1.757864
1.757303
1.760826
1.758480
1.759192
1.766495
1.757175
1.759973
1.759159
1.760717
1.762437
1.759655
1.761287
1.762181
1.762070
1.761736
1.762940
1.762475
1.762756
1.765127
1.759557
1.760473
1.758292
1.757128
1.760299
1.758433
1.759107
1.758657
1.759977
1.752737
1.759509
1.759673
1.758033
1.748459
1.757339
1.758016
1.754978
1.759167
1.755009
1.760856
1.760014
1.756660
1.753733
1.759476
1.756987
1.756519
1.760762
1.756551
1.755352
1.754063
1.757902
1.754250
1.754729
1.758503
1.756276
1.758478
1.755962
1.755222
1.750731
1.747380
1.751282
1.749094
1.754656
1.751586
1.750875
2.180250
1.949492
2.897890
2.903503
2.899156
2.898932
2.901883
2.904327
2.894596
2.903237
2.903663
2.900907
2.904190
2.892558
2.905352
2.894803
2.906900
2.901738
2.892697
2.903352
2.901653
2.897201
2.893859
2.896123
2.896925
2.899015
2.906010
2.901198
2.905535
2.908572
2.910572
2.906693
2.910535
2.919224
2.915539
2.911522
2.908278
2.901657
2.910750
2.905690
2.907307
2.914899
2.913150
2.913076
2.915904
2.916438
2.911788
2.913651
2.917643
2.915255
2.910993
2.918958
2.914976
2.909368
2.912738
2.914473
2.918557
2.908655
2.911539
2.913290
2.910901
2.906024
2.909000
2.901460
2.903366
2.910862
2.904756
2.784524
2.789871
2.775327
2.796670
2.839972
2.892939
2.956799
2.983882
3.037552
3.111727
3.117618
3.109470
3.108459
3.107807
3.114815
3.116556
3.283052
3.142979
3.280991
3.279162
3.272426
3.275414
3.272379
3.275442
3.233654
3.275509
3.277994
3.287791
3.269337
3.284195
3.284640
3.289026
3.291770
3.279552
3.275149
3.272511
3.285694
3.287882
3.291729
3.300984
3.318489
3.343799
3.378324
3.407442
3.440179
3.498292
3.498237
3.498907
3.490352
3.480941
3.488207
3.485505
3.487917
3.473679
3.484237
3.473686
3.472444
3.482866
3.481386
3.483723
3.482799
3.484840
3.479663
3.475958
3.472102
3.462493
3.470438
3.469315
3.466649
3.464807
3.456303
3.439669
3.433112
3.424426
3.413774
3.411568
3.400667
3.379127
3.355882
3.351560
3.326456
3.283173
3.236884
3.180702
3.150553
3.137594
3.174500
3.205290
3.244613
3.246164
3.229952
3.258774
3.257047
3.258798
3.251573
3.269092
3.289978
3.281695
3.282824
3.282118
3.303828
3.327456
3.368362
3.365101
3.363819
3.346138
3.397415
3.438267
3.400619
3.405433
3.462338
3.483288
3.479734
3.476158
3.475132
3.463278
3.496368
3.464384
3.555627
3.535729
3.539793
3.511817
3.511389
3.522926
3.505407
3.519246
3.516028
3.514825
3.541042
3.653191
3.673811
3.662054
3.723270
3.682997
3.733928
3.693403
3.695596
3.746846
3.741218
3.746256
3.762228
3.757367
3.774566
3.776289
3.768635
3.780284
3.775974
3.798803
3.827678
3.858132
3.815214
3.813428
3.819517
3.836329
3.854253
3.842007