Historis Pound Sudan / Lempira Honduras
Sejarah kurs harian SDG /HNL sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Pound Sudan = 9.37198 Lempira Honduras
minimum pada
1 Pound Sudan = 0.00648 Lempira Honduras
| Date | SDG/HNL |
|---|---|
| 0.04214 | |
| 0.04218 | |
| 0.04221 | |
| 0.04201 | |
| 0.04123 | |
| 0.04116 | |
| 0.04240 | |
| 0.04218 | |
| 0.04111 | |
| 0.04123 | |
| 0.04106 | |
| 0.04116 | |
| 0.04113 | |
| 0.04108 | |
| 0.04110 | |
| 0.04099 | |
| 0.04114 | |
| 0.04117 | |
| 0.04112 | |
| 0.04103 | |
| 0.04114 | |
| 0.04109 | |
| 0.04116 | |
| 0.04527 | |
| 0.04121 | |
| 0.04126 | |
| 0.04119 | |
| 0.04112 | |
| 0.04118 | |
| 0.04099 | |
| 0.04137 | |
| 0.04119 | |
| 0.04131 | |
| 0.04125 | |
| 0.04098 | |
| 0.04094 | |
| 0.04095 | |
| 0.04096 | |
| 0.04086 | |
| 0.04093 | |
| 0.04094 | |
| 0.04091 | |
| 0.04117 | |
| 0.04110 | |
| 0.04110 | |
| 0.04106 | |
| 0.04108 | |
| 0.04121 | |
| 0.04093 | |
| 0.04094 | |
| 0.04099 | |
| 0.04110 | |
| 0.04108 | |
| 0.04200 | |
| 0.04103 | |
| 0.04150 | |
| 0.04155 | |
| 0.04182 | |
| 0.04211 | |
| 0.04204 | |
| 0.04209 | |
| 0.04233 | |
| 0.04284 | |
| 0.04239 | |
| 0.04299 | |
| 0.04318 | |
| 0.04303 | |
| 0.04340 | |
| 0.04317 | |
| 0.04348 | |
| 0.04362 | |
| 0.04356 | |
| 0.04339 | |
| 0.04362 | |
| 0.04324 | |
| 0.04341 | |
| 0.04355 | |
| 0.04339 | |
| 0.04280 | |
| 0.04282 | |
| 0.04286 | |
| 0.04287 | |
| 0.04255 | |
| 0.04502 | |
| 0.04309 | |
| 0.04315 | |
| 0.04307 | |
| 0.05381 | |
| 0.05387 | |
| 0.05386 | |
| 0.05395 | |
| 0.05384 | |
| 0.05379 | |
| 0.05390 | |
| 0.05368 | |
| 0.05389 | |
| 0.05393 | |
| 0.05453 | |
| 0.05387 | |
| 0.05397 | |
| 0.05477 | |
| 0.05472 | |
| 0.05457 | |
| 0.05484 | |
| 0.05498 | |
| 0.05511 | |
| 0.05539 | |
| 0.05547 | |
| 0.05564 | |
| 0.05574 | |
| 0.05576 | |
| 0.05619 | |
| 0.05597 | |
| 0.05589 | |
| 0.05579 | |
| 0.05573 | |
| 0.05544 | |
| 0.05522 | |
| 0.05516 | |
| 0.10744 | |
| 0.05510 | |
| 0.05494 | |
| 0.05485 | |
| 0.05484 | |
| 0.05482 | |
| 0.05458 | |
| 0.05474 | |
| 0.05476 | |
| 0.05478 | |
| 0.05476 | |
| 0.05404 | |
| 0.05370 | |
| 0.05352 | |
| 0.05319 | |
| 0.05314 | |
| 0.05314 | |
| 0.05367 | |
| 0.05334 | |
| 0.05353 | |
| 0.05269 | |
| 0.05319 | |
| 0.05468 | |
| 0.05555 | |
| 0.05635 | |
| 0.05729 | |
| 0.05838 | |
| 0.05892 | |
| 0.05944 | |
| 0.06214 | |
| 0.06306 | |
| 0.06289 | |
| 0.06312 | |
| 0.06313 | |
| 0.06316 | |
| 0.06350 | |
| 0.06385 | |
| 0.06382 | |
| 0.06414 | |
| 0.43974 | |
| 0.43623 | |
| 0.44022 | |
| 0.43928 | |
| 0.43847 | |
| 0.43612 | |
| 0.43844 | |
| 0.43781 | |
| 0.43842 | |
| 0.43886 | |
| 0.43776 | |
| 0.43890 | |
| 0.43853 | |
| 0.43902 | |
| 0.43958 | |
| 0.44433 | |
| 0.44400 | |
| 0.44353 | |
| 0.44364 | |
| 0.44539 | |
| 0.44555 | |
| 0.44547 | |
| 0.44607 | |
| 0.44777 | |
| 0.44558 | |
| 0.44554 | |
| 0.44601 | |
| 0.44750 | |
| 0.44799 | |
| 0.45027 | |
| 0.44983 | |
| 0.45045 | |
| 0.44957 | |
| 0.45030 | |
| 0.45069 | |
| 0.45099 | |
| 0.45150 | |
| 0.45174 | |
| 0.45081 | |
| 0.44883 | |
| 0.45106 | |
| 0.45142 | |
| 0.45059 | |
| 0.45208 | |
| 0.45025 | |
| 0.44992 | |
| 0.45050 | |
| 0.45098 | |
| 0.44986 | |
| 0.44956 | |
| 0.44922 | |
| 0.45350 | |
| 0.46663 | |
| 0.48004 | |
| 0.49047 | |
| 0.50301 | |
| 0.54732 | |
| 0.55029 | |
| 0.55028 | |
| 0.54750 | |
| 0.54739 | |
| 0.54724 | |
| 0.54806 | |
| 0.32955 | |
| 0.54783 | |
| 0.54810 | |
| 0.54569 | |
| 0.54758 | |
| 0.54744 | |
| 0.54815 | |
| 0.54774 | |
| 0.54563 | |
| 0.54819 | |
| 0.54557 | |
| 0.54681 | |
| 0.54737 | |
| 0.54379 | |
| 0.54360 | |
| 0.54626 | |
| 0.54293 | |
| 0.54289 | |
| 0.54534 | |
| 0.54613 | |
| 0.54596 | |
| 0.54591 | |
| 0.54599 | |
| 0.54330 | |
| 0.54803 | |
| 0.54735 | |
| 0.55367 | |
| 0.54757 | |
| 0.54225 | |
| 0.54528 | |
| 0.52494 | |
| 0.54428 | |
| 0.54466 | |
| 0.51476 | |
| 0.51498 | |
| 0.51473 | |
| 0.51586 | |
| 0.51415 | |
| 0.51316 | |
| 0.51525 | |
| 0.51510 | |
| 0.51455 | |
| 0.51266 | |
| 0.51410 | |
| 0.51306 | |
| 0.51432 | |
| 0.51225 | |
| 0.51267 | |
| 0.51555 | |
| 0.51207 | |
| 0.51250 | |
| 0.51216 | |
| 0.51345 | |
| 0.48666 | |
| 0.51075 | |
| 0.50880 | |
| 0.50683 | |
| 0.50811 | |
| 0.50584 | |
| 0.51140 | |
| 0.51158 | |
| 1.33073 | |
| 1.33831 | |
| 1.33524 | |
| 1.33439 | |
| 1.33428 | |
| 1.33646 | |
| 1.33190 | |
| 1.33205 | |
| 1.33520 | |
| 1.33584 | |
| 1.33177 | |
| 1.33039 | |
| 1.33614 | |
| 1.33222 | |
| 1.33379 | |
| 1.33077 | |
| 1.32884 | |
| 1.32810 | |
| 1.32260 | |
| 1.32021 | |
| 1.32022 | |
| 1.31551 | |
| 1.30614 | |
| 1.30443 | |
| 1.30535 | |
| 1.30555 | |
| 1.30959 | |
| 1.31446 | |
| 1.30409 | |
| 1.30540 | |
| 1.30266 | |
| 1.30436 | |
| 1.31385 | |
| 1.30875 | |
| 1.30523 | |
| 1.83472 | |
| 3.37434 | |
| 3.36509 | |
| 3.37406 | |
| 3.35977 | |
| 3.37266 | |
| 3.55506 | |
| 3.54374 | |
| 3.54079 | |
| 3.53128 | |
| 3.54310 | |
| 3.52160 | |
| 3.54727 | |
| 3.53363 | |
| 3.53804 | |
| 3.53556 | |
| 3.51109 | |
| 3.50551 | |
| 3.50496 | |
| 3.49412 | |
| 3.50376 | |
| 3.50298 | |
| 3.50603 | |
| 3.50320 | |
| 3.48615 | |
| 3.49579 | |
| 3.50634 | |
| 3.47886 | |
| 3.51218 | |
| 3.51273 | |
| 3.51666 | |
| 3.49671 | |
| 3.50902 | |
| 3.51689 | |
| 3.50800 | |
| 3.51829 | |
| 3.51537 | |
| 3.51218 | |
| 3.50682 | |
| 3.51613 | |
| 3.51539 | |
| 3.50430 | |
| 3.51019 | |
| 3.50451 | |
| 3.51384 | |
| 3.50336 | |
| 3.52207 | |
| 3.51686 | |
| 3.66575 | |
| 3.67504 | |
| 3.67239 | |
| 3.67037 | |
| 3.66568 | |
| 3.68605 | |
| 3.66903 | |
| 3.55673 | |
| 3.58487 | |
| 3.57430 | |
| 3.60225 | |
| 3.59756 | |
| 3.53743 | |
| 3.54786 | |
| 3.55081 | |
| 3.56156 | |
| 3.53987 | |
| 3.47819 | |
| 3.54303 | |
| 3.55396 | |
| 3.73297 | |
| 3.74117 | |
| 3.75103 | |
| 3.71977 | |
| 3.73291 | |
| 3.74445 | |
| 3.76254 | |
| 3.75426 | |
| 3.76751 | |
| 3.74768 | |
| 3.75616 | |
| 3.76424 | |
| 3.73623 | |
| 3.74816 | |
| 3.66302 | |
| 3.67316 | |
| 3.74247 | |
| 3.66930 | |
| 3.66696 | |
| 3.65381 | |
| 3.65517 | |
| 3.63909 | |
| 3.63790 | |
| 3.63474 | |
| 3.62888 | |
| 3.63944 | |
| 3.62888 | |
| 3.63923 | |
| 3.63212 | |
| 3.64917 | |
| 3.64705 | |
| 3.64658 | |
| 3.63983 | |
| 3.63950 | |
| 3.63586 | |
| 3.63698 | |
| 3.63203 | |
| 3.62676 | |
| 3.62261 | |
| 3.60375 | |
| 3.59732 | |
| 3.55169 | |
| 3.49315 | |
| 3.50013 | |
| 3.54367 | |
| 3.56382 | |
| 3.52276 | |
| 3.51596 | |
| 3.51240 | |
| 3.62320 | |
| 3.60865 | |
| 3.62468 | |
| 3.62398 | |
| 3.59641 | |
| 3.59324 | |
| 3.59212 | |
| 3.59280 | |
| 3.59836 | |
| 3.58755 | |
| 3.59626 | |
| 3.60370 | |
| 3.60066 | |
| 3.59507 | |
| 3.64483 | |
| 3.65532 | |
| 3.65545 | |
| 3.64989 | |
| 3.65430 | |
| 3.65840 | |
| 3.64438 | |
| 3.66316 | |
| 3.67037 | |
| 3.67030 | |
| 3.67772 | |
| 3.68844 | |
| 3.69235 | |
| 3.68506 | |
| 3.68930 | |
| 3.58017 | |
| 3.58957 | |
| 3.60242 | |
| 3.60307 | |
| 3.70476 | |
| 3.62857 | |
| 3.51390 | |
| 3.54483 | |
| 3.54931 | |
| 3.54847 | |
| 3.54506 | |
| 3.53790 | |
| 3.53535 | |
| 3.53567 | |
| 3.69052 | |
| 3.68873 | |
| 3.69345 | |
| 3.69445 | |
| 3.70335 | |
| 3.71324 | |
| 3.72118 | |
| 3.72820 | |
| 3.73081 | |
| 3.73790 | |
| 3.73766 | |
| 3.74035 | |
| 3.73384 | |
| 3.73103 | |
| 3.70606 | |
| 3.70542 | |
| 3.70336 | |
| 3.70611 | |
| 3.69610 | |
| 3.69723 | |
| 3.69825 | |
| 3.69608 | |
| 3.68719 | |
| 3.67285 | |
| 3.67544 | |
| 3.68325 | |
| 3.67910 | |
| 3.67852 | |
| 3.68193 | |
| 3.66003 | |
| 3.65948 | |
| 3.66169 | |
| 3.63026 | |
| 3.35447 | |
| 3.35397 | |
| 3.35342 | |
| 3.35407 | |
| 3.35597 | |
| 3.35848 | |
| 3.36630 | |
| 3.37722 | |
| 3.37916 | |
| 3.37791 | |
| 3.38963 | |
| 3.41053 | |
| 3.43227 | |
| 3.44294 | |
| 3.46446 | |
| 3.48852 | |
| 3.49513 | |
| 3.50513 | |
| 3.51913 | |
| 3.52475 | |
| 3.53950 | |
| 3.55614 | |
| 3.56898 | |
| 3.58638 | |
| 3.60025 | |
| 3.59972 | |
| 4.63402 | |
| 4.63035 | |
| 4.59357 | |
| 4.63079 | |
| 4.63270 | |
| 4.63913 | |
| 4.63797 | |
| 4.63833 | |
| 4.64124 | |
| 4.62954 | |
| 4.60334 | |
| 4.63300 | |
| 4.62525 | |
| 4.62531 | |
| 4.63289 | |
| 4.62967 | |
| 4.63110 | |
| 4.63124 | |
| 4.59123 | |
| 4.59174 | |
| 4.60928 | |
| 4.60207 | |
| 4.61334 | |
| 4.60425 | |
| 4.60188 | |
| 4.60337 | |
| 4.58008 | |
| 4.30916 | |
| 4.32298 | |
| 4.35363 | |
| 4.37326 | |
| 4.38336 | |
| 4.40458 | |
| 4.42935 | |
| 4.44381 | |
| 4.46775 | |
| 4.47545 | |
| 4.50085 | |
| 4.49550 | |
| 4.51961 | |
| 4.51433 | |
| 4.51565 | |
| 4.51360 | |
| 4.51584 | |
| 4.51265 | |
| 4.51217 | |
| 4.50274 | |
| 4.50984 | |
| 4.50047 | |
| 4.49998 | |
| 4.48642 | |
| 4.48402 | |
| 4.48820 | |
| 4.48569 | |
| 4.48015 | |
| 4.47371 | |
| 4.46454 | |
| 4.46183 | |
| 4.46312 | |
| 4.46070 | |
| 4.45309 | |
| 4.45102 | |
| 4.44233 | |
| 4.44186 | |
| 4.41643 | |
| 4.41610 | |
| 4.39768 | |
| 4.39811 | |
| 4.40444 | |
| 4.30429 | |
| 4.30322 | |
| 5.33672 | |
| 4.79212 | |
| 7.12906 | |
| 7.13426 | |
| 7.12359 | |
| 7.12416 | |
| 7.12684 | |
| 7.12991 | |
| 7.10175 | |
| 7.12822 | |
| 7.12803 | |
| 7.12775 | |
| 7.12966 | |
| 7.10380 | |
| 7.12810 | |
| 7.10813 | |
| 7.13059 | |
| 7.12684 | |
| 7.10883 | |
| 7.12759 | |
| 7.12891 | |
| 7.11961 | |
| 7.11109 | |
| 7.11706 | |
| 7.12192 | |
| 7.12020 | |
| 7.12392 | |
| 7.10664 | |
| 7.09872 | |
| 7.09782 | |
| 7.08788 | |
| 7.07310 | |
| 7.08478 | |
| 7.09056 | |
| 7.07911 | |
| 7.09334 | |
| 7.09711 | |
| 7.08695 | |
| 7.09713 | |
| 7.06973 | |
| 7.06939 | |
| 7.07815 | |
| 7.06113 | |
| 7.06417 | |
| 7.05836 | |
| 7.05110 | |
| 7.04034 | |
| 7.03228 | |
| 6.98760 | |
| 7.02100 | |
| 7.04140 | |
| 7.08401 | |
| 7.06377 | |
| 7.06723 | |
| 7.07736 | |
| 7.07561 | |
| 7.08561 | |
| 7.06896 | |
| 7.07597 | |
| 7.08511 | |
| 7.07768 | |
| 7.06516 | |
| 7.07620 | |
| 7.06405 | |
| 7.06837 | |
| 7.07586 | |
| 7.07052 | |
| 6.77121 | |
| 6.76419 | |
| 6.71992 | |
| 6.78829 | |
| 6.89561 | |
| 7.02183 | |
| 7.18686 | |
| 7.24373 | |
| 7.38268 | |
| 7.55213 | |
| 7.56499 | |
| 7.56560 | |
| 7.56237 | |
| 7.56835 | |
| 7.57294 | |
| 7.58232 | |
| 7.98654 | |
| 7.66033 | |
| 7.99495 | |
| 8.00044 | |
| 7.98650 | |
| 7.99489 | |
| 7.98676 | |
| 7.98680 | |
| 7.88643 | |
| 7.98727 | |
| 7.99402 | |
| 8.01848 | |
| 7.96633 | |
| 8.00000 | |
| 8.00003 | |
| 7.99907 | |
| 8.01075 | |
| 7.98310 | |
| 7.98311 | |
| 7.97470 | |
| 8.00341 | |
| 7.99996 | |
| 8.01234 | |
| 8.01711 | |
| 8.06721 | |
| 8.14150 | |
| 8.20294 | |
| 8.26204 | |
| 8.35357 | |
| 8.48451 | |
| 8.48429 | |
| 8.50949 | |
| 8.50684 | |
| 8.48334 | |
| 8.50227 | |
| 8.50031 | |
| 8.49728 | |
| 8.46483 | |
| 8.49381 | |
| 8.47043 | |
| 8.46814 | |
| 8.48697 | |
| 8.48449 | |
| 8.48239 | |
| 8.48126 | |
| 8.49014 | |
| 8.47593 | |
| 8.47442 | |
| 8.47210 | |
| 8.44758 | |
| 8.46758 | |
| 8.46534 | |
| 8.46262 | |
| 8.45956 | |
| 8.43886 | |
| 8.39838 | |
| 8.38235 | |
| 8.36149 | |
| 8.33500 | |
| 8.32975 | |
| 8.30297 | |
| 8.25032 | |
| 8.19366 | |
| 8.18307 | |
| 8.12141 | |
| 8.01617 | |
| 7.90275 | |
| 7.76539 | |
| 7.69208 | |
| 7.66001 | |
| 7.75068 | |
| 7.82601 | |
| 7.91470 | |
| 7.91863 | |
| 7.87870 | |
| 7.94925 | |
| 7.94512 | |
| 7.94905 | |
| 7.93126 | |
| 7.97293 | |
| 8.02394 | |
| 8.00353 | |
| 8.00551 | |
| 8.00622 | |
| 8.05914 | |
| 8.11680 | |
| 8.21638 | |
| 8.20814 | |
| 8.20492 | |
| 8.16235 | |
| 8.28821 | |
| 8.38488 | |
| 8.28890 | |
| 8.29968 | |
| 8.44250 | |
| 8.49290 | |
| 8.48516 | |
| 8.47441 | |
| 8.46817 | |
| 8.43849 | |
| 8.52372 | |
| 8.44788 | |
| 8.67306 | |
| 8.62428 | |
| 8.63472 | |
| 8.56566 | |
| 8.56385 | |
| 8.59102 | |
| 8.55084 | |
| 8.58469 | |
| 8.57660 | |
| 8.57222 | |
| 8.63131 | |
| 8.89854 | |
| 8.93997 | |
| 8.91711 | |
| 9.05704 | |
| 8.93455 | |
| 9.04650 | |
| 8.94285 | |
| 8.94617 | |
| 9.06671 | |
| 9.05673 | |
| 9.07478 | |
| 9.11646 | |
| 9.10892 | |
| 9.14395 | |
| 9.15004 | |
| 9.13581 | |
| 9.15274 | |
| 9.13961 | |
| 9.19668 | |
| 9.27200 | |
| 9.34758 | |
| 9.24561 | |
| 9.24633 | |
| 9.26394 | |
| 9.31000 | |
| 9.34727 | |
| 9.32135 |