Sejarah kurs harian SDG /LTL sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Pound Sudan = 1.290690 Litas Lituania
minimum pada
1 Pound Sudan = 0.000767 Litas Lituania
Date | SDG/LTL |
---|---|
0.005402 | |
0.005422 | |
0.005349 | |
0.005284 | |
0.005233 | |
0.005358 | |
0.005326 | |
0.005220 | |
0.005224 | |
0.005234 | |
0.005236 | |
0.005244 | |
0.005228 | |
0.005217 | |
0.005192 | |
0.005192 | |
0.005164 | |
0.005172 | |
0.005189 | |
0.005223 | |
0.005222 | |
0.005199 | |
0.005728 | |
0.005258 | |
0.005275 | |
0.005290 | |
0.005250 | |
0.005287 | |
0.005276 | |
0.005328 | |
0.005290 | |
0.005251 | |
0.005232 | |
0.005238 | |
0.005219 | |
0.005217 | |
0.005213 | |
0.005171 | |
0.005175 | |
0.005171 | |
0.005114 | |
0.005169 | |
0.005191 | |
0.005200 | |
0.005191 | |
0.005207 | |
0.005218 | |
0.005236 | |
0.005196 | |
0.005169 | |
0.005160 | |
0.005169 | |
0.005268 | |
0.005177 | |
0.005243 | |
0.005262 | |
0.005306 | |
0.005322 | |
0.005313 | |
0.005336 | |
0.005322 | |
0.005357 | |
0.005306 | |
0.005411 | |
0.005471 | |
0.005459 | |
0.005506 | |
0.005504 | |
0.005557 | |
0.005634 | |
0.005615 | |
0.005595 | |
0.005683 | |
0.005697 | |
0.005709 | |
0.005685 | |
0.005750 | |
0.005589 | |
0.005693 | |
0.005557 | |
0.005563 | |
0.005583 | |
0.005532 | |
0.005636 | |
0.005563 | |
0.005545 | |
0.006875 | |
0.006929 | |
0.006934 | |
0.006984 | |
0.006864 | |
0.006825 | |
0.006827 | |
0.006888 | |
0.006806 | |
0.006754 | |
0.006863 | |
0.006879 | |
0.006872 | |
0.006955 | |
0.006915 | |
0.006756 | |
0.006773 | |
0.006779 | |
0.006701 | |
0.006712 | |
0.006726 | |
0.006720 | |
0.006750 | |
0.006746 | |
0.006793 | |
0.006802 | |
0.006836 | |
0.006799 | |
0.006826 | |
0.006819 | |
0.006820 | |
0.006799 | |
0.013305 | |
0.006815 | |
0.006724 | |
0.006698 | |
0.006690 | |
0.006696 | |
0.006704 | |
0.006701 | |
0.006678 | |
0.006656 | |
0.006622 | |
0.006575 | |
0.006613 | |
0.006584 | |
0.006559 | |
0.006584 | |
0.006548 | |
0.006567 | |
0.006568 | |
0.006534 | |
0.006483 | |
0.006484 | |
0.006637 | |
0.006676 | |
0.006748 | |
0.006861 | |
0.007000 | |
0.007075 | |
0.007146 | |
0.007488 | |
0.007600 | |
0.007606 | |
0.007653 | |
0.007690 | |
0.007697 | |
0.007665 | |
0.007719 | |
0.007671 | |
0.052190 | |
0.052288 | |
0.052503 | |
0.052568 | |
0.052369 | |
0.052520 | |
0.052374 | |
0.052237 | |
0.052163 | |
0.052290 | |
0.052451 | |
0.052619 | |
0.052899 | |
0.053038 | |
0.052884 | |
0.053184 | |
0.053539 | |
0.053275 | |
0.053410 | |
0.053251 | |
0.053286 | |
0.053550 | |
0.053469 | |
0.053365 | |
0.053287 | |
0.053165 | |
0.053620 | |
0.053316 | |
0.053705 | |
0.053492 | |
0.053636 | |
0.054198 | |
0.054348 | |
0.054527 | |
0.054835 | |
0.054414 | |
0.054301 | |
0.054594 | |
0.054944 | |
0.055384 | |
0.055080 | |
0.055492 | |
0.055367 | |
0.055433 | |
0.057439 | |
0.054879 | |
0.055527 | |
0.055100 | |
0.056079 | |
0.054714 | |
0.054144 | |
0.055182 | |
0.057276 | |
0.059034 | |
0.060391 | |
0.061882 | |
0.066993 | |
0.066964 | |
0.066954 | |
0.066683 | |
0.066753 | |
0.067034 | |
0.066920 | |
0.067135 | |
0.067021 | |
0.067307 | |
0.067114 | |
0.067401 | |
0.067191 | |
0.067138 | |
0.067125 | |
0.067532 | |
0.067769 | |
0.067599 | |
0.067489 | |
0.067585 | |
0.067515 | |
0.068024 | |
0.067447 | |
0.067497 | |
0.067042 | |
0.066901 | |
0.067019 | |
0.066960 | |
0.066799 | |
0.066917 | |
0.066723 | |
0.066432 | |
0.066993 | |
0.066665 | |
0.066598 | |
0.066961 | |
0.067074 | |
0.066824 | |
0.066702 | |
0.066660 | |
0.063025 | |
0.063040 | |
0.063078 | |
0.063262 | |
0.062824 | |
0.062774 | |
0.063036 | |
0.062957 | |
0.062725 | |
0.062867 | |
0.063220 | |
0.062783 | |
0.062697 | |
0.063014 | |
0.062641 | |
0.062911 | |
0.062728 | |
0.063199 | |
0.063305 | |
0.063624 | |
0.063217 | |
0.063349 | |
0.062843 | |
0.063741 | |
0.062924 | |
0.063208 | |
0.063769 | |
0.063338 | |
0.166063 | |
0.166418 | |
0.165081 | |
0.165382 | |
0.165483 | |
0.165817 | |
0.165027 | |
0.166065 | |
0.168443 | |
0.165907 | |
0.164230 | |
0.164364 | |
0.164321 | |
0.163306 | |
0.164221 | |
0.164754 | |
0.163644 | |
0.162991 | |
0.163765 | |
0.164694 | |
0.162289 | |
0.160517 | |
0.159050 | |
0.156996 | |
0.155566 | |
0.154101 | |
0.154937 | |
0.156159 | |
0.153833 | |
0.154151 | |
0.154570 | |
0.155778 | |
0.154819 | |
0.154541 | |
0.217996 | |
0.396460 | |
0.402303 | |
0.399500 | |
0.409538 | |
0.411285 | |
0.437752 | |
0.441103 | |
0.438535 | |
0.436815 | |
0.434778 | |
0.437442 | |
0.443525 | |
0.456651 | |
0.456658 | |
0.456526 | |
0.456338 | |
0.455327 | |
0.456326 | |
0.454408 | |
0.456451 | |
0.459031 | |
0.457044 | |
0.456173 | |
0.456508 | |
0.457511 | |
0.456610 | |
0.457652 | |
0.457122 | |
0.456594 | |
0.456789 | |
0.457048 | |
0.456374 | |
0.457311 | |
0.456276 | |
0.457265 | |
0.457038 | |
0.457081 | |
0.456997 | |
0.457081 | |
0.457116 | |
0.456121 | |
0.456642 | |
0.456678 | |
0.456471 | |
0.456528 | |
0.475976 | |
0.475883 | |
0.475824 | |
0.476059 | |
0.475945 | |
0.476432 | |
0.475181 | |
0.475357 | |
0.475269 | |
0.469962 | |
0.469878 | |
0.470131 | |
0.470059 | |
0.469812 | |
0.470014 | |
0.469914 | |
0.469994 | |
0.469935 | |
0.479405 | |
0.479412 | |
0.501727 | |
0.501935 | |
0.501775 | |
0.501696 | |
0.501715 | |
0.501867 | |
0.501697 | |
0.501662 | |
0.501759 | |
0.501824 | |
0.501796 | |
0.501717 | |
0.501736 | |
0.506266 | |
0.499306 | |
0.497336 | |
0.515236 | |
0.491898 | |
0.493492 | |
0.492057 | |
0.500101 | |
0.492971 | |
0.489887 | |
0.486245 | |
0.486094 | |
0.495068 | |
0.492150 | |
0.487584 | |
0.487371 | |
0.498181 | |
0.493238 | |
0.499050 | |
0.506342 | |
0.503282 | |
0.497288 | |
0.492773 | |
0.497156 | |
0.511811 | |
0.510848 | |
0.509409 | |
0.508224 | |
0.501284 | |
0.502629 | |
0.509173 | |
0.506558 | |
0.512715 | |
0.516023 | |
0.516889 | |
0.509067 | |
0.514822 | |
0.507077 | |
0.507291 | |
0.497769 | |
0.497111 | |
0.499143 | |
0.498420 | |
0.497895 | |
0.497212 | |
0.500200 | |
0.499446 | |
0.494321 | |
0.505616 | |
0.507701 | |
0.514866 | |
0.516340 | |
0.522643 | |
0.516415 | |
0.516301 | |
0.514377 | |
0.506621 | |
0.509390 | |
0.515365 | |
0.491895 | |
0.492373 | |
0.499729 | |
0.503503 | |
0.492639 | |
0.493236 | |
0.491433 | |
0.491797 | |
0.494395 | |
0.492683 | |
0.503102 | |
0.491040 | |
0.491023 | |
0.501096 | |
0.499098 | |
0.498175 | |
0.499481 | |
0.498680 | |
0.500292 | |
0.495711 | |
0.512447 | |
0.507662 | |
0.498580 | |
0.495885 | |
0.487746 | |
0.492974 | |
0.485906 | |
0.488550 | |
0.486924 | |
0.487771 | |
0.484209 | |
0.478535 | |
0.474028 | |
0.476814 | |
0.481356 | |
0.476991 | |
0.471526 | |
0.469020 | |
0.469461 | |
0.460806 | |
0.459243 | |
0.453443 | |
0.453243 | |
0.451647 | |
0.451200 | |
0.448661 | |
0.444949 | |
0.445435 | |
0.443322 | |
0.446048 | |
0.447193 | |
0.445522 | |
0.445448 | |
0.444500 | |
0.442172 | |
0.440587 | |
0.437104 | |
0.437949 | |
0.439017 | |
0.439164 | |
0.441967 | |
0.440858 | |
0.439055 | |
0.436231 | |
0.436899 | |
0.441143 | |
0.441821 | |
0.442289 | |
0.445204 | |
0.448026 | |
0.443820 | |
0.448017 | |
0.443885 | |
0.444130 | |
0.438637 | |
0.442688 | |
0.440407 | |
0.441428 | |
0.446886 | |
0.576379 | |
0.577367 | |
0.581782 | |
0.579452 | |
0.567663 | |
0.572772 | |
0.577288 | |
0.576330 | |
0.579724 | |
0.579880 | |
0.586994 | |
0.594395 | |
0.592618 | |
0.585917 | |
0.587424 | |
0.588928 | |
0.591397 | |
0.590307 | |
0.595025 | |
0.600627 | |
0.610380 | |
0.601051 | |
0.598145 | |
0.587136 | |
0.592226 | |
0.601777 | |
0.605005 | |
0.608284 | |
0.602497 | |
0.597071 | |
0.598702 | |
0.598757 | |
0.599043 | |
0.601524 | |
0.609986 | |
0.604576 | |
0.603174 | |
0.601644 | |
0.601000 | |
0.593091 | |
0.585858 | |
0.584558 | |
0.577099 | |
0.582138 | |
0.586915 | |
0.586582 | |
0.597343 | |
0.593034 | |
0.591639 | |
0.595643 | |
0.605238 | |
0.599594 | |
0.604631 | |
0.612809 | |
0.614704 | |
0.611042 | |
0.606919 | |
0.598436 | |
0.603091 | |
0.603712 | |
0.607101 | |
0.605983 | |
0.597212 | |
0.611930 | |
0.619737 | |
0.621441 | |
0.632509 | |
0.631382 | |
0.630759 | |
0.636561 | |
0.643599 | |
0.794438 | |
0.706271 | |
1.024426 | |
1.034205 | |
1.023272 | |
1.029972 | |
1.037064 | |
1.028579 | |
1.008434 | |
1.004223 | |
0.990440 | |
0.976450 | |
0.983441 | |
0.986368 | |
0.986917 | |
0.965807 | |
0.971773 | |
0.979913 | |
0.980633 | |
0.976901 | |
0.965569 | |
0.972946 | |
0.973759 | |
0.987264 | |
0.983062 | |
0.991005 | |
1.019762 | |
1.012784 | |
0.998490 | |
0.989064 | |
0.990884 | |
0.974736 | |
0.963036 | |
0.969577 | |
0.959777 | |
0.945917 | |
0.940486 | |
0.921439 | |
0.932533 | |
0.936466 | |
0.948893 | |
0.969655 | |
0.955419 | |
0.945852 | |
0.945034 | |
0.915111 | |
0.890359 | |
0.894968 | |
0.903371 | |
0.906537 | |
0.894973 | |
0.899535 | |
0.919203 | |
0.917788 | |
0.891358 | |
0.909705 | |
0.908383 | |
0.898738 | |
0.885418 | |
0.905969 | |
0.921868 | |
0.912273 | |
0.897624 | |
0.869474 | |
0.884491 | |
0.905311 | |
0.894345 | |
0.868451 | |
0.880237 | |
0.867648 | |
0.888495 | |
0.897700 | |
0.926977 | |
0.959587 | |
0.983587 | |
0.994099 | |
1.006591 | |
1.017295 | |
1.037247 | |
1.069591 | |
1.034753 | |
1.052088 | |
1.052506 | |
1.098590 | |
1.052688 | |
1.109868 | |
1.069857 | |
1.069642 | |
1.048378 | |
1.046637 | |
1.038807 | |
1.035717 | |
1.045948 | |
1.064475 | |
1.085800 | |
1.111990 | |
1.140500 | |
1.134039 | |
1.149441 | |
1.150753 | |
1.136406 | |
1.099278 | |
1.113241 | |
1.129517 | |
1.126767 | |
1.163069 | |
1.167570 | |
1.193144 | |
1.199081 | |
1.222136 | |
1.260789 | |
1.238712 | |
1.252734 | |
1.253815 | |
1.197424 | |
1.172724 | |
1.162200 | |
1.155165 | |
1.141893 | |
1.151402 | |
1.146749 | |
1.150672 | |
1.127916 | |
1.131160 | |
1.145157 | |
1.136337 | |
1.137644 | |
1.131687 | |
1.113493 | |
1.092930 | |
1.076161 | |
1.064092 | |
1.071260 | |
1.072603 | |
1.075079 | |
1.054263 | |
1.043902 | |
1.024991 | |
1.023823 | |
1.022073 | |
1.018238 | |
1.029578 | |
1.012008 | |
1.015583 | |
1.019602 | |
1.022922 | |
1.019229 | |
1.010997 | |
1.004542 | |
1.006292 | |
0.992824 | |
0.979949 | |
0.993268 | |
0.995825 | |
0.998402 | |
1.013060 | |
1.017274 | |
1.029670 | |
1.044721 | |
1.032219 | |
1.047633 | |
1.045891 | |
1.050175 | |
1.030583 | |
1.043370 | |
1.083534 | |
1.077246 | |
1.113151 | |
1.129486 | |
1.157361 | |
1.129462 | |
1.110361 | |
1.129969 | |
1.116500 | |
1.174215 | |
1.204842 | |
1.203441 | |
1.204824 | |
1.215151 | |
1.191365 | |
1.212977 | |
1.190626 | |
1.169171 | |
1.162285 | |
1.136002 | |
1.110052 | |
1.127512 | |
1.167315 | |
1.217074 | |
1.240558 | |
1.228418 | |
1.233584 | |
1.216276 | |
1.221674 | |
1.256523 | |
1.174327 | |
1.191602 | |
1.197591 | |
1.135005 | |
1.135253 | |
1.153133 | |
1.162409 | |
1.117103 | |
1.106472 | |
1.126183 | |
1.101862 | |
1.064764 | |
1.057430 | |
1.049089 | |
1.053858 | |
1.067764 | |
1.058462 | |
1.077026 | |
1.079797 | |
1.064163 | |
1.091059 | |
1.083203 | |
1.084042 | |
1.094455 | |
1.094411 | |
1.088031 | |
1.073834 | |
1.072814 |