Sejarah kurs harian SDG /PEN sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Pound Sudan = 1.489487 Nuevo Sol Peru
minimum pada
1 Pound Sudan = 0.000971 Nuevo Sol Peru
Date | SDG/PEN |
---|---|
0.006299 | |
0.006323 | |
0.006264 | |
0.006193 | |
0.006156 | |
0.006313 | |
0.006364 | |
0.006278 | |
0.006319 | |
0.006354 | |
0.006435 | |
0.006387 | |
0.006309 | |
0.006225 | |
0.006152 | |
0.006163 | |
0.006162 | |
0.006156 | |
0.006258 | |
0.006231 | |
0.006219 | |
0.006210 | |
0.006878 | |
0.006308 | |
0.006255 | |
0.006404 | |
0.006453 | |
0.006425 | |
0.006362 | |
0.006324 | |
0.006252 | |
0.006186 | |
0.006168 | |
0.006159 | |
0.006145 | |
0.006189 | |
0.006139 | |
0.006126 | |
0.005990 | |
0.005966 | |
0.005916 | |
0.006064 | |
0.006022 | |
0.006048 | |
0.006022 | |
0.006064 | |
0.006127 | |
0.006118 | |
0.006137 | |
0.006087 | |
0.006176 | |
0.006192 | |
0.006429 | |
0.006298 | |
0.006377 | |
0.006373 | |
0.006470 | |
0.006568 | |
0.006565 | |
0.006657 | |
0.006576 | |
0.006707 | |
0.006551 | |
0.006611 | |
0.006657 | |
0.006652 | |
0.006742 | |
0.006726 | |
0.006745 | |
0.006781 | |
0.006732 | |
0.006770 | |
0.006939 | |
0.006958 | |
0.006982 | |
0.007013 | |
0.006936 | |
0.006882 | |
0.006771 | |
0.006687 | |
0.006721 | |
0.006722 | |
0.006634 | |
0.006781 | |
0.006794 | |
0.006860 | |
0.008583 | |
0.008577 | |
0.008553 | |
0.008585 | |
0.008424 | |
0.008281 | |
0.008167 | |
0.008246 | |
0.008147 | |
0.008060 | |
0.008307 | |
0.008304 | |
0.008413 | |
0.008570 | |
0.008429 | |
0.008455 | |
0.008281 | |
0.008365 | |
0.008529 | |
0.008402 | |
0.008500 | |
0.008696 | |
0.008725 | |
0.008738 | |
0.008842 | |
0.008988 | |
0.009063 | |
0.009126 | |
0.009248 | |
0.009274 | |
0.009334 | |
0.009249 | |
0.017825 | |
0.009141 | |
0.009134 | |
0.009070 | |
0.009019 | |
0.008935 | |
0.009260 | |
0.009368 | |
0.009346 | |
0.009340 | |
0.009299 | |
0.009235 | |
0.009198 | |
0.009235 | |
0.009133 | |
0.009167 | |
0.009104 | |
0.008782 | |
0.008746 | |
0.008844 | |
0.008625 | |
0.008856 | |
0.008993 | |
0.009001 | |
0.008976 | |
0.009093 | |
0.009152 | |
0.009037 | |
0.009401 | |
0.009789 | |
0.009970 | |
0.009510 | |
0.009482 | |
0.009828 | |
0.009792 | |
0.009771 | |
0.009762 | |
0.009759 | |
0.009662 | |
0.066099 | |
0.065998 | |
0.065978 | |
0.065884 | |
0.065837 | |
0.065334 | |
0.065295 | |
0.065465 | |
0.065484 | |
0.065185 | |
0.064922 | |
0.065115 | |
0.065138 | |
0.065042 | |
0.066236 | |
0.064921 | |
0.065387 | |
0.065106 | |
0.064896 | |
0.064778 | |
0.064880 | |
0.064839 | |
0.064204 | |
0.064553 | |
0.063798 | |
0.063844 | |
0.064826 | |
0.064702 | |
0.064288 | |
0.063940 | |
0.063789 | |
0.063481 | |
0.063331 | |
0.064119 | |
0.063815 | |
0.063349 | |
0.062855 | |
0.062132 | |
0.061947 | |
0.061929 | |
0.061952 | |
0.061735 | |
0.061184 | |
0.061447 | |
0.061518 | |
0.061257 | |
0.062615 | |
0.062190 | |
0.063517 | |
0.063715 | |
0.063069 | |
0.063018 | |
0.063734 | |
0.065417 | |
0.067081 | |
0.069144 | |
0.073535 | |
0.073544 | |
0.074108 | |
0.073481 | |
0.073482 | |
0.073516 | |
0.074456 | |
0.074840 | |
0.075172 | |
0.075081 | |
0.074646 | |
0.074534 | |
0.074062 | |
0.073958 | |
0.073983 | |
0.074481 | |
0.074957 | |
0.074616 | |
0.074536 | |
0.073687 | |
0.074215 | |
0.075332 | |
0.074841 | |
0.074925 | |
0.075117 | |
0.074967 | |
0.073128 | |
0.072814 | |
0.072808 | |
0.073077 | |
0.072734 | |
0.073190 | |
0.074223 | |
0.073923 | |
0.074872 | |
0.074159 | |
0.073943 | |
0.073890 | |
0.073434 | |
0.073542 | |
0.069351 | |
0.069272 | |
0.069143 | |
0.069467 | |
0.069225 | |
0.069200 | |
0.069499 | |
0.069538 | |
0.069381 | |
0.069753 | |
0.069966 | |
0.069941 | |
0.070478 | |
0.069874 | |
0.070189 | |
0.070563 | |
0.070918 | |
0.070530 | |
0.070220 | |
0.070962 | |
0.070878 | |
0.070905 | |
0.070695 | |
0.070861 | |
0.070559 | |
0.070331 | |
0.070754 | |
0.070834 | |
0.183876 | |
0.183758 | |
0.182863 | |
0.184152 | |
0.184678 | |
0.183688 | |
0.182746 | |
0.183601 | |
0.182518 | |
0.181555 | |
0.181575 | |
0.182238 | |
0.181592 | |
0.182433 | |
0.182813 | |
0.182084 | |
0.181710 | |
0.181580 | |
0.180524 | |
0.180984 | |
0.182065 | |
0.180489 | |
0.180851 | |
0.179338 | |
0.178110 | |
0.177874 | |
0.178967 | |
0.179275 | |
0.177485 | |
0.181004 | |
0.179759 | |
0.179367 | |
0.180525 | |
0.179947 | |
0.180670 | |
0.250738 | |
0.458898 | |
0.457950 | |
0.458089 | |
0.458149 | |
0.462651 | |
0.487250 | |
0.493326 | |
0.483814 | |
0.484794 | |
0.483388 | |
0.484014 | |
0.486049 | |
0.485134 | |
0.487518 | |
0.485353 | |
0.486259 | |
0.489996 | |
0.489192 | |
0.486405 | |
0.486286 | |
0.481286 | |
0.484398 | |
0.485927 | |
0.485263 | |
0.485074 | |
0.485681 | |
0.485005 | |
0.485702 | |
0.487797 | |
0.487795 | |
0.486997 | |
0.487167 | |
0.493020 | |
0.489450 | |
0.490105 | |
0.490575 | |
0.490515 | |
0.489742 | |
0.492154 | |
0.486146 | |
0.485326 | |
0.486743 | |
0.491086 | |
0.485093 | |
0.484843 | |
0.485207 | |
0.490960 | |
0.513520 | |
0.507400 | |
0.506750 | |
0.507690 | |
0.513193 | |
0.512798 | |
0.512880 | |
0.525201 | |
0.527013 | |
0.519266 | |
0.521956 | |
0.526534 | |
0.523914 | |
0.526580 | |
0.526675 | |
0.524270 | |
0.524957 | |
0.521080 | |
0.528661 | |
0.527990 | |
0.559602 | |
0.559905 | |
0.556550 | |
0.552241 | |
0.557935 | |
0.559355 | |
0.549292 | |
0.551618 | |
0.547788 | |
0.544441 | |
0.547687 | |
0.551159 | |
0.546725 | |
0.538842 | |
0.527552 | |
0.530297 | |
0.545931 | |
0.534076 | |
0.534356 | |
0.541390 | |
0.539504 | |
0.536405 | |
0.536088 | |
0.533929 | |
0.526816 | |
0.525337 | |
0.525795 | |
0.544756 | |
0.534455 | |
0.544498 | |
0.542728 | |
0.548895 | |
0.556556 | |
0.567845 | |
0.563979 | |
0.564078 | |
0.560091 | |
0.558560 | |
0.554580 | |
0.549420 | |
0.549436 | |
0.541581 | |
0.542412 | |
0.539095 | |
0.543963 | |
0.542993 | |
0.539293 | |
0.536469 | |
0.531344 | |
0.544681 | |
0.538136 | |
0.536500 | |
0.533803 | |
0.529870 | |
0.529172 | |
0.530931 | |
0.524630 | |
0.527710 | |
0.529821 | |
0.533024 | |
0.538743 | |
0.532220 | |
0.525089 | |
0.529947 | |
0.532386 | |
0.532446 | |
0.531507 | |
0.532153 | |
0.531584 | |
0.531137 | |
0.530226 | |
0.528889 | |
0.528810 | |
0.528634 | |
0.529298 | |
0.529588 | |
0.527901 | |
0.526527 | |
0.523386 | |
0.523390 | |
0.521144 | |
0.519906 | |
0.527756 | |
0.518197 | |
0.518457 | |
0.518314 | |
0.518001 | |
0.516470 | |
0.514177 | |
0.511955 | |
0.504621 | |
0.504778 | |
0.524723 | |
0.523151 | |
0.524214 | |
0.521452 | |
0.520893 | |
0.519655 | |
0.513216 | |
0.512172 | |
0.515240 | |
0.515355 | |
0.512096 | |
0.511775 | |
0.509700 | |
0.509791 | |
0.508917 | |
0.507649 | |
0.503162 | |
0.502234 | |
0.501112 | |
0.499546 | |
0.497538 | |
0.493113 | |
0.491442 | |
0.491983 | |
0.489236 | |
0.490392 | |
0.488315 | |
0.486894 | |
0.491266 | |
0.492573 | |
0.490041 | |
0.489378 | |
0.485891 | |
0.489921 | |
0.489443 | |
0.489331 | |
0.492917 | |
0.493172 | |
0.487688 | |
0.489102 | |
0.493069 | |
0.494104 | |
0.493922 | |
0.493193 | |
0.492144 | |
0.492817 | |
0.493290 | |
0.493627 | |
0.495752 | |
0.495732 | |
0.496337 | |
0.494007 | |
0.491411 | |
0.491644 | |
0.490118 | |
0.486887 | |
0.484727 | |
0.490484 | |
0.491466 | |
0.633045 | |
0.631273 | |
0.632813 | |
0.629676 | |
0.626223 | |
0.627550 | |
0.627444 | |
0.629879 | |
0.630268 | |
0.623706 | |
0.628809 | |
0.637411 | |
0.636810 | |
0.638077 | |
0.635588 | |
0.634081 | |
0.633884 | |
0.632509 | |
0.629531 | |
0.628145 | |
0.633672 | |
0.632039 | |
0.634628 | |
0.621215 | |
0.622610 | |
0.620887 | |
0.607364 | |
0.599417 | |
0.589629 | |
0.594580 | |
0.597872 | |
0.588933 | |
0.586404 | |
0.585591 | |
0.587136 | |
0.587947 | |
0.587998 | |
0.589348 | |
0.587721 | |
0.587250 | |
0.582399 | |
0.584355 | |
0.584508 | |
0.579878 | |
0.577324 | |
0.576964 | |
0.577159 | |
0.578339 | |
0.580148 | |
0.581203 | |
0.583288 | |
0.583851 | |
0.587141 | |
0.590558 | |
0.591231 | |
0.587972 | |
0.588593 | |
0.585160 | |
0.585963 | |
0.588372 | |
0.588754 | |
0.589411 | |
0.589000 | |
0.591728 | |
0.589185 | |
0.589927 | |
0.589973 | |
0.590218 | |
0.592954 | |
0.592339 | |
0.595581 | |
0.735161 | |
0.665623 | |
0.995975 | |
0.998691 | |
0.993762 | |
1.001761 | |
1.012371 | |
1.010114 | |
0.994324 | |
0.997593 | |
0.988032 | |
0.987151 | |
0.992347 | |
0.991572 | |
0.997486 | |
0.995634 | |
0.999298 | |
0.999084 | |
0.995515 | |
1.000455 | |
0.999704 | |
1.002299 | |
1.001272 | |
1.004124 | |
1.005083 | |
1.005689 | |
1.007757 | |
1.006459 | |
1.009163 | |
1.007433 | |
1.008438 | |
1.009367 | |
1.010332 | |
1.016681 | |
1.010865 | |
1.011560 | |
1.012187 | |
1.011525 | |
1.017704 | |
1.017465 | |
1.025314 | |
1.038391 | |
1.035685 | |
1.022009 | |
1.019756 | |
1.021883 | |
1.020304 | |
1.021509 | |
1.021708 | |
1.025119 | |
1.023632 | |
1.025276 | |
1.024441 | |
1.024985 | |
1.028822 | |
1.032916 | |
1.033840 | |
1.032210 | |
1.032888 | |
1.030519 | |
1.032360 | |
1.032133 | |
1.047759 | |
1.060876 | |
1.054491 | |
1.055841 | |
1.046142 | |
1.004445 | |
1.002347 | |
0.987322 | |
0.994070 | |
1.010259 | |
1.032066 | |
1.054751 | |
1.059526 | |
1.080263 | |
1.107849 | |
1.109107 | |
1.114438 | |
1.121352 | |
1.122304 | |
1.202616 | |
1.204103 | |
1.268296 | |
1.216490 | |
1.269628 | |
1.270499 | |
1.268288 | |
1.269625 | |
1.268334 | |
1.268339 | |
1.252400 | |
1.268413 | |
1.269480 | |
1.273369 | |
1.265088 | |
1.270433 | |
1.270436 | |
1.270286 | |
1.272138 | |
1.267748 | |
1.267749 | |
1.266417 | |
1.270972 | |
1.270427 | |
1.272393 | |
1.273152 | |
1.281105 | |
1.292906 | |
1.302662 | |
1.312047 | |
1.326583 | |
1.347377 | |
1.347338 | |
1.351345 | |
1.350919 | |
1.347191 | |
1.350192 | |
1.349883 | |
1.349401 | |
1.344250 | |
1.348848 | |
1.345142 | |
1.344778 | |
1.347766 | |
1.347370 | |
1.347041 | |
1.346680 | |
1.348091 | |
1.345833 | |
1.345597 | |
1.345229 | |
1.341333 | |
1.344509 | |
1.344152 | |
1.343722 | |
1.343234 | |
1.339951 | |
1.333520 | |
1.330977 | |
1.327665 | |
1.323459 | |
1.322626 | |
1.318372 | |
1.310014 | |
1.301014 | |
1.299334 | |
1.289544 | |
1.272832 | |
1.254821 | |
1.233014 | |
1.221374 | |
1.216281 | |
1.230676 | |
1.242637 | |
1.257881 | |
1.258512 | |
1.252164 | |
1.263379 | |
1.262719 | |
1.263342 | |
1.260516 | |
1.267139 | |
1.275245 | |
1.272005 | |
1.272314 | |
1.272430 | |
1.280842 | |
1.290003 | |
1.305829 | |
1.304523 | |
1.304009 | |
1.297243 | |
1.317243 | |
1.332611 | |
1.317359 | |
1.319073 | |
1.341767 | |
1.349781 | |
1.348548 | |
1.346839 | |
1.345847 | |
1.341130 | |
1.354675 | |
1.342624 | |
1.378412 | |
1.370659 | |
1.372318 | |
1.361341 | |
1.361051 | |
1.365371 | |
1.358983 | |
1.364363 | |
1.363084 | |
1.362386 | |
1.371774 | |
1.414246 | |
1.420831 | |
1.417200 | |
1.439439 | |
1.419969 | |
1.437761 | |
1.421287 | |
1.421818 | |
1.440973 | |
1.439386 | |
1.442256 | |
1.448882 | |
1.447679 | |
1.453252 | |
1.454214 | |
1.451955 | |
1.454645 | |
1.452562 | |
1.461629 | |
1.473599 | |
1.485612 | |
1.469407 | |
1.469520 | |
1.472317 | |
1.479639 | |
1.485562 | |
1.481444 |