Sejarah kurs harian SDG /TTD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Pound Sudan = 3.098624 Dolar Trinidad dan Tobago
minimum pada
1 Pound Sudan = 0.001808 Dolar Trinidad dan Tobago
Date | SDG/TTD |
---|---|
0.011613 | |
0.011578 | |
0.011588 | |
0.011524 | |
0.011308 | |
0.011307 | |
0.011614 | |
0.011600 | |
0.011292 | |
0.011307 | |
0.011287 | |
0.011289 | |
0.011318 | |
0.011254 | |
0.011309 | |
0.011288 | |
0.011288 | |
0.011325 | |
0.011340 | |
0.011297 | |
0.011316 | |
0.011287 | |
0.011295 | |
0.012441 | |
0.011281 | |
0.011336 | |
0.011289 | |
0.011302 | |
0.011312 | |
0.011283 | |
0.011317 | |
0.011273 | |
0.011280 | |
0.011265 | |
0.011274 | |
0.011302 | |
0.011281 | |
0.011293 | |
0.011270 | |
0.011289 | |
0.011282 | |
0.011272 | |
0.011301 | |
0.011288 | |
0.011290 | |
0.011268 | |
0.011288 | |
0.011268 | |
0.011306 | |
0.011294 | |
0.011297 | |
0.011257 | |
0.011312 | |
0.011607 | |
0.011319 | |
0.011431 | |
0.011419 | |
0.011514 | |
0.011592 | |
0.011619 | |
0.011598 | |
0.011659 | |
0.011784 | |
0.011670 | |
0.011832 | |
0.011889 | |
0.011839 | |
0.011931 | |
0.011861 | |
0.011930 | |
0.011947 | |
0.011924 | |
0.011918 | |
0.011955 | |
0.011862 | |
0.011840 | |
0.011932 | |
0.011883 | |
0.011729 | |
0.011771 | |
0.011747 | |
0.011798 | |
0.011739 | |
0.011764 | |
0.011896 | |
0.011929 | |
0.011908 | |
0.014869 | |
0.014893 | |
0.014873 | |
0.014916 | |
0.014871 | |
0.014892 | |
0.014897 | |
0.014897 | |
0.014892 | |
0.014874 | |
0.015115 | |
0.015010 | |
0.014982 | |
0.015180 | |
0.015184 | |
0.015160 | |
0.015162 | |
0.015077 | |
0.015238 | |
0.015273 | |
0.015311 | |
0.015262 | |
0.015394 | |
0.015409 | |
0.015514 | |
0.015512 | |
0.015547 | |
0.015534 | |
0.015544 | |
0.015519 | |
0.015534 | |
0.015498 | |
0.030175 | |
0.015490 | |
0.015452 | |
0.015406 | |
0.015430 | |
0.015407 | |
0.015410 | |
0.015388 | |
0.015431 | |
0.015399 | |
0.015397 | |
0.015312 | |
0.015318 | |
0.015242 | |
0.015202 | |
0.015186 | |
0.015209 | |
0.015230 | |
0.015197 | |
0.015185 | |
0.014976 | |
0.015108 | |
0.015462 | |
0.015659 | |
0.015866 | |
0.016205 | |
0.016483 | |
0.016633 | |
0.016755 | |
0.017483 | |
0.017789 | |
0.017783 | |
0.017754 | |
0.017818 | |
0.017800 | |
0.017848 | |
0.017878 | |
0.017894 | |
0.017934 | |
0.122796 | |
0.122917 | |
0.122872 | |
0.122868 | |
0.122985 | |
0.122547 | |
0.122991 | |
0.122219 | |
0.122917 | |
0.123172 | |
0.122619 | |
0.122926 | |
0.122816 | |
0.122677 | |
0.122730 | |
0.122814 | |
0.122987 | |
0.122775 | |
0.122782 | |
0.122372 | |
0.122661 | |
0.122821 | |
0.122596 | |
0.122305 | |
0.122400 | |
0.122451 | |
0.122584 | |
0.122246 | |
0.122228 | |
0.122208 | |
0.122322 | |
0.122174 | |
0.122264 | |
0.122292 | |
0.122362 | |
0.122385 | |
0.122199 | |
0.122459 | |
0.122140 | |
0.122296 | |
0.122812 | |
0.122290 | |
0.122101 | |
0.122316 | |
0.122151 | |
0.121130 | |
0.122289 | |
0.122280 | |
0.121181 | |
0.122106 | |
0.122269 | |
0.123534 | |
0.126981 | |
0.130735 | |
0.133674 | |
0.138015 | |
0.149449 | |
0.149763 | |
0.149816 | |
0.149818 | |
0.149855 | |
0.149743 | |
0.150348 | |
0.149862 | |
0.149776 | |
0.149782 | |
0.150028 | |
0.150212 | |
0.150266 | |
0.149675 | |
0.150076 | |
0.150216 | |
0.150161 | |
0.150020 | |
0.150109 | |
0.150094 | |
0.149983 | |
0.151018 | |
0.149786 | |
0.150279 | |
0.150134 | |
0.150028 | |
0.150177 | |
0.150099 | |
0.150310 | |
0.150076 | |
0.150242 | |
0.150096 | |
0.150380 | |
0.149739 | |
0.150128 | |
0.150403 | |
0.150002 | |
0.150230 | |
0.150171 | |
0.150129 | |
0.142381 | |
0.142271 | |
0.142417 | |
0.142247 | |
0.142392 | |
0.142237 | |
0.142356 | |
0.142594 | |
0.142432 | |
0.142340 | |
0.142216 | |
0.142452 | |
0.142512 | |
0.142325 | |
0.142323 | |
0.143030 | |
0.142795 | |
0.142441 | |
0.141586 | |
0.141539 | |
0.141694 | |
0.141361 | |
0.141185 | |
0.141541 | |
0.141473 | |
0.141517 | |
0.143025 | |
0.143186 | |
0.373092 | |
0.377512 | |
0.374451 | |
0.374437 | |
0.374725 | |
0.374992 | |
0.374103 | |
0.373315 | |
0.374216 | |
0.374470 | |
0.374300 | |
0.373779 | |
0.374329 | |
0.373977 | |
0.374252 | |
0.374326 | |
0.373308 | |
0.374452 | |
0.373066 | |
0.373146 | |
0.373298 | |
0.373107 | |
0.371289 | |
0.374334 | |
0.374216 | |
0.371190 | |
0.370531 | |
0.379131 | |
0.375417 | |
0.371341 | |
0.371221 | |
0.371755 | |
0.373880 | |
0.372574 | |
0.373274 | |
0.524126 | |
0.959468 | |
0.964019 | |
0.965960 | |
0.959294 | |
0.959633 | |
1.012032 | |
1.009128 | |
1.007964 | |
1.007847 | |
1.007928 | |
1.007983 | |
1.012851 | |
1.006285 | |
1.008142 | |
1.008023 | |
1.004113 | |
1.014620 | |
1.013955 | |
1.015711 | |
1.010504 | |
1.015461 | |
1.008121 | |
1.017047 | |
1.009915 | |
1.007670 | |
1.013362 | |
1.001728 | |
1.014575 | |
1.010858 | |
1.007981 | |
1.009104 | |
1.007964 | |
1.007775 | |
1.007965 | |
1.008005 | |
1.007960 | |
1.007904 | |
1.010551 | |
1.002771 | |
1.007720 | |
1.007792 | |
1.009115 | |
1.005124 | |
1.006513 | |
1.007968 | |
1.006665 | |
1.008084 | |
1.047649 | |
1.049295 | |
1.049293 | |
1.047660 | |
1.049286 | |
1.046172 | |
1.046425 | |
1.047947 | |
1.043309 | |
1.034745 | |
1.036438 | |
1.037819 | |
1.036352 | |
1.036375 | |
1.036302 | |
1.034777 | |
1.036259 | |
1.033092 | |
1.053826 | |
1.050529 | |
1.102977 | |
1.101315 | |
1.102726 | |
1.101237 | |
1.101329 | |
1.102968 | |
1.102893 | |
1.101324 | |
1.102959 | |
1.102930 | |
1.099650 | |
1.102981 | |
1.099617 | |
1.098007 | |
1.050101 | |
1.052034 | |
1.091548 | |
1.052137 | |
1.049453 | |
1.055651 | |
1.049877 | |
1.054004 | |
1.050206 | |
1.046484 | |
1.047820 | |
1.048800 | |
1.041616 | |
1.045061 | |
1.039790 | |
1.042550 | |
1.043092 | |
1.038387 | |
1.037551 | |
1.036871 | |
1.034972 | |
1.029598 | |
1.029296 | |
1.026666 | |
1.026840 | |
1.023470 | |
1.024879 | |
1.013356 | |
1.021652 | |
1.016233 | |
1.030163 | |
1.026274 | |
1.017215 | |
1.017912 | |
1.019119 | |
1.050592 | |
1.038418 | |
1.040496 | |
1.041943 | |
1.044191 | |
1.040971 | |
1.040043 | |
1.039383 | |
1.042414 | |
1.042626 | |
1.042516 | |
1.038834 | |
1.041977 | |
1.037807 | |
1.054202 | |
1.061159 | |
1.068317 | |
1.066934 | |
1.067761 | |
1.067695 | |
1.064710 | |
1.065548 | |
1.064935 | |
1.063098 | |
1.063102 | |
1.065657 | |
1.063837 | |
1.065127 | |
1.064132 | |
1.062207 | |
1.065050 | |
1.067591 | |
1.069337 | |
1.087428 | |
1.059875 | |
1.062508 | |
1.063021 | |
1.062927 | |
1.063727 | |
1.061241 | |
1.059965 | |
1.061713 | |
1.061976 | |
1.116897 | |
1.117481 | |
1.120453 | |
1.115250 | |
1.116942 | |
1.115501 | |
1.111932 | |
1.112620 | |
1.115391 | |
1.113929 | |
1.113164 | |
1.113457 | |
1.112820 | |
1.110890 | |
1.112600 | |
1.113005 | |
1.111813 | |
1.113092 | |
1.115402 | |
1.113136 | |
1.111846 | |
1.112424 | |
1.110695 | |
1.113470 | |
1.114198 | |
1.116983 | |
1.113741 | |
1.114608 | |
1.124979 | |
1.125148 | |
1.124081 | |
1.126696 | |
1.127273 | |
1.130526 | |
1.126363 | |
1.129068 | |
1.132340 | |
1.132888 | |
1.134299 | |
1.133318 | |
1.130172 | |
1.126047 | |
1.121601 | |
1.121187 | |
1.121265 | |
1.121812 | |
1.126093 | |
1.124973 | |
1.125453 | |
1.123378 | |
1.125560 | |
1.126261 | |
1.123245 | |
1.123631 | |
1.123977 | |
1.124464 | |
1.122994 | |
1.123152 | |
1.123209 | |
1.444336 | |
1.443947 | |
1.446417 | |
1.452203 | |
1.453815 | |
1.455196 | |
1.452041 | |
1.454092 | |
1.455333 | |
1.455692 | |
1.455458 | |
1.457657 | |
1.454872 | |
1.455213 | |
1.456326 | |
1.457030 | |
1.455007 | |
1.458859 | |
1.459071 | |
1.454378 | |
1.457204 | |
1.456467 | |
1.459735 | |
1.455089 | |
1.456054 | |
1.456117 | |
1.454915 | |
1.453488 | |
1.454334 | |
1.454471 | |
1.453782 | |
1.453010 | |
1.453443 | |
1.452828 | |
1.453647 | |
1.457870 | |
1.453738 | |
1.455222 | |
1.447706 | |
1.450265 | |
1.448950 | |
1.448511 | |
1.449420 | |
1.448709 | |
1.450946 | |
1.449871 | |
1.445648 | |
1.449564 | |
1.449036 | |
1.449910 | |
1.447906 | |
1.447911 | |
1.449389 | |
1.449706 | |
1.449541 | |
1.448611 | |
1.450775 | |
1.449818 | |
1.450739 | |
1.450187 | |
1.454774 | |
1.449042 | |
1.450372 | |
1.450005 | |
1.435636 | |
1.445122 | |
1.442901 | |
1.442298 | |
1.445588 | |
1.446718 | |
1.445865 | |
1.793349 | |
1.590807 | |
2.365760 | |
2.367157 | |
2.364076 | |
2.363314 | |
2.364670 | |
2.368137 | |
2.356054 | |
2.366940 | |
2.366614 | |
2.365210 | |
2.369263 | |
2.360228 | |
2.368699 | |
2.362081 | |
2.367391 | |
2.365152 | |
2.360850 | |
2.365296 | |
2.369246 | |
2.361026 | |
2.361183 | |
2.362447 | |
2.360412 | |
2.363666 | |
2.365748 | |
2.361843 | |
2.368949 | |
2.368185 | |
2.364113 | |
2.363170 | |
2.372951 | |
2.369636 | |
2.368895 | |
2.366893 | |
2.367606 | |
2.363368 | |
2.367052 | |
2.363312 | |
2.362864 | |
2.367311 | |
2.362839 | |
2.363606 | |
2.362267 | |
2.368099 | |
2.358422 | |
2.358530 | |
2.352945 | |
2.358829 | |
2.363365 | |
2.369645 | |
2.361903 | |
2.359584 | |
2.362984 | |
2.362341 | |
2.368825 | |
2.363265 | |
2.362493 | |
2.368666 | |
2.365845 | |
2.358920 | |
2.365407 | |
2.361294 | |
2.359331 | |
2.368421 | |
2.366164 | |
2.266105 | |
2.258469 | |
2.239228 | |
2.261956 | |
2.303177 | |
2.339726 | |
2.398879 | |
2.417861 | |
2.464244 | |
2.520804 | |
2.525098 | |
2.525295 | |
2.524220 | |
2.528221 | |
2.525752 | |
2.528871 | |
2.663693 | |
2.554893 | |
2.666492 | |
2.668325 | |
2.663679 | |
2.666485 | |
2.663771 | |
2.663784 | |
2.630307 | |
2.663937 | |
2.666184 | |
2.674352 | |
2.656954 | |
2.663949 | |
2.663961 | |
2.663646 | |
2.667528 | |
2.658325 | |
2.654105 | |
2.659747 | |
2.669315 | |
2.668169 | |
2.672298 | |
2.667533 | |
2.688464 | |
2.711077 | |
2.731532 | |
2.751212 | |
2.781689 | |
2.825294 | |
2.834187 | |
2.831366 | |
2.839469 | |
2.829392 | |
2.831202 | |
2.830550 | |
2.843015 | |
2.814262 | |
2.823896 | |
2.816130 | |
2.815367 | |
2.821625 | |
2.807343 | |
2.806657 | |
2.830561 | |
2.833527 | |
2.828779 | |
2.828281 | |
2.827511 | |
2.819318 | |
2.801381 | |
2.807350 | |
2.799745 | |
2.816611 | |
2.791885 | |
2.778488 | |
2.773187 | |
2.777331 | |
2.737810 | |
2.736087 | |
2.727288 | |
2.709998 | |
2.691385 | |
2.687902 | |
2.667653 | |
2.633082 | |
2.595825 | |
2.550712 | |
2.526631 | |
2.516094 | |
2.545874 | |
2.570619 | |
2.602154 | |
2.603454 | |
2.590322 | |
2.613524 | |
2.612164 | |
2.613452 | |
2.607602 | |
2.621303 | |
2.638076 | |
2.631369 | |
2.632008 | |
2.632253 | |
2.659242 | |
2.678263 | |
2.711123 | |
2.708409 | |
2.707339 | |
2.693296 | |
2.720571 | |
2.774484 | |
2.742728 | |
2.746296 | |
2.793548 | |
2.810229 | |
2.807670 | |
2.804107 | |
2.802048 | |
2.795574 | |
2.823804 | |
2.798685 | |
2.873281 | |
2.845715 | |
2.849165 | |
2.826375 | |
2.825774 | |
2.806339 | |
2.793211 | |
2.804267 | |
2.801633 | |
2.800204 | |
2.819501 | |
2.906794 | |
2.920330 | |
2.912862 | |
2.958571 | |
2.918553 | |
2.955124 | |
2.921263 | |
2.922358 | |
2.961731 | |
2.940502 | |
2.958363 | |
2.971954 | |
2.969487 | |
2.980916 | |
2.982894 | |
2.978258 | |
2.983776 | |
2.991591 | |
3.040666 | |
3.065570 | |
3.090559 | |
3.056846 | |
3.057083 | |
3.062906 | |
3.078136 | |
3.090456 | |
3.081892 |