Historis Pound Sudan / Peso Uruguay

Sejarah kurs harian SDG /UYP sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Pound Sudan = 5.24606 Peso Uruguay

minimum pada

1 Pound Sudan = 0.01143 Peso Uruguay

sejarah harga UYP / SDG

Date SDG/UYP
0.07140
0.07074
0.06936
0.07079
0.07055
0.07003
0.07132
0.07084
0.07131
0.08984
0.09180
0.09009
0.08898
0.08659
0.08706
0.08788
0.08656
0.08808
0.08753
0.08967
0.09173
0.09134
0.09259
0.08990
0.09527
0.09534
0.09532
0.09506
0.09710
0.09754
0.09903
0.09930
0.10107
0.10191
0.10194
0.10228
0.10156
0.10185
0.10107
0.10097
0.10036
0.19677
0.10067
0.09992
0.09966
0.09969
0.09949
0.09831
0.09749
0.09680
0.09659
0.09662
0.09597
0.09607
0.09691
0.09710
0.09802
0.09819
0.09812
0.09862
0.09839
0.09653
0.09667
0.09962
0.10062
0.10189
0.10432
0.10690
0.10807
0.10869
0.11296
0.11531
0.11524
0.11504
0.11603
0.11637
0.11644
0.11600
0.11405
0.77257
0.77213
0.77280
0.76756
0.76173
0.76618
0.76727
0.76810
0.76558
0.76499
0.76840
0.77366
0.77500
0.77600
0.77154
0.77676
0.77795
0.77213
0.77575
0.77045
0.76876
0.76654
0.76736
0.77003
0.77026
0.77028
0.78374
0.76823
0.77574
0.76647
0.76873
0.78752
0.79009
0.76944
0.76233
0.77037
0.77481
0.77744
0.78323
0.78048
0.79347
0.80098
0.76548
0.78266
0.78686
0.77896
0.80056
0.77344
0.82397
0.78162
0.74188
0.71099
0.71851
0.73668
0.74415
0.76689
0.82340
0.82481
0.82809
0.82312
0.82063
0.83335
0.84259
0.83889
0.84010
0.83753
0.83466
0.83003
0.83185
0.82850
0.82789
0.82454
0.82583
0.81617
0.81494
0.80847
0.81271
0.81201
0.80679
0.80366
0.78231
0.76257
0.75593
0.77968
0.77971
0.77873
0.78160
0.78017
0.78368
0.78308
0.77835
0.78078
0.78023
0.78071
0.77735
0.76593
0.71810
0.71680
0.71236
0.71098
0.70339
0.70347
0.69102
0.68621
0.68663
0.68544
0.68562
0.68178
0.68530
0.68599
0.68770
0.68374
0.67673
0.67964
0.67787
0.67844
0.67364
0.68274
0.68243
0.68839
0.68847
0.69038
0.69665
0.70125
1.82857
1.84021
1.83388
1.83773
1.80459
1.76568
1.75602
1.73240
1.70533
1.70529
1.70327
1.73837
1.74401
1.74798
1.74320
1.75716
1.74464
1.74499
1.72904
1.73306
1.73540
1.68356
1.60521
1.56113
1.56503
1.56111
1.56363
1.58010
1.55841
1.56813
1.56031
1.58090
1.57406
1.58933
2.22528
4.03712
4.06324
4.08551
4.07840
4.11013
4.32797
4.31590
4.34121
4.34730
4.39711
4.40559
4.37698
4.42654
4.40691
4.36973
4.35959
4.31392
4.32622
4.30132
4.31434
4.31903
4.28208
4.32113
4.24601
4.20316
4.28249
4.28724
4.33859
4.26299
4.24604
4.26016
4.21393
4.22055
4.23660
4.20783
4.19061
4.17577
4.22012
4.25670
4.27282
4.24567
4.26792
4.26459
4.23686
4.24980
4.38923
4.41350
4.42003
4.48323
4.42637
4.37052
4.43441
4.46679
4.43096
4.51549
4.37234
4.42889
4.40963
4.42655
4.46142
4.46146
4.34082
4.34866
4.45343
4.41946
4.62226
4.62774
4.69024
4.68314
4.80988
4.82011
4.70112
4.69965
4.66874
4.72206
4.85130
4.89432
4.92000
4.94516
4.88395
4.93976
4.94850
4.94081
5.00480
5.03896
5.07880
5.06121
5.12324
5.10893
5.11339
5.04503
5.03116
5.14088
5.17032
5.19931
5.10266
5.24606
5.17018
5.11690
5.06604
5.01868
5.01013
4.99705
4.94354
4.84599
4.73983
4.76482
4.77163
4.79585
4.79680
4.72436
4.73011
4.70899