Sejarah kurs harian SDP /CDF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Sudan = 0.258743 Franc Kongo
minimum pada
1 Pound Sudan = 0.003385 Franc Kongo
Date | SDP/CDF |
---|---|
0.004620 | |
0.004630 | |
0.004618 | |
0.004630 | |
0.004590 | |
0.004633 | |
0.004652 | |
0.004622 | |
0.004643 | |
0.004655 | |
0.004627 | |
0.004606 | |
0.004593 | |
0.004576 | |
0.004590 | |
0.004577 | |
0.004538 | |
0.004601 | |
0.004542 | |
0.004618 | |
0.004599 | |
0.004594 | |
0.004460 | |
0.004504 | |
0.004304 | |
0.004274 | |
0.004216 | |
0.004219 | |
0.004195 | |
0.004178 | |
0.004125 | |
0.004092 | |
0.004058 | |
0.004093 | |
0.004081 | |
0.004138 | |
0.004128 | |
0.004138 | |
0.004116 | |
0.004121 | |
0.004174 | |
0.004168 | |
0.004239 | |
0.004232 | |
0.004145 | |
0.004074 | |
0.003990 | |
0.003972 | |
0.003930 | |
0.003868 | |
0.003857 | |
0.003847 | |
0.003390 | |
0.003404 | |
0.003606 | |
0.003697 | |
0.003637 | |
0.003652 | |
0.003668 | |
0.003669 | |
0.003702 | |
0.003666 | |
0.003628 | |
0.003621 | |
0.003628 | |
0.003653 | |
0.003626 | |
0.003646 | |
0.003624 | |
0.003620 | |
0.003627 | |
0.003598 | |
0.003593 | |
0.003632 | |
0.003632 | |
0.003635 | |
0.003607 | |
0.003611 | |
0.003666 | |
0.003594 | |
0.003642 | |
0.003616 | |
0.003636 | |
0.003612 | |
0.003593 | |
0.003617 | |
0.003563 | |
0.003527 | |
0.003537 | |
0.003549 | |
0.003533 | |
0.003545 | |
0.003515 | |
0.003541 | |
0.003545 | |
0.003533 | |
0.004487 | |
0.004484 | |
0.004513 | |
0.004509 | |
0.004435 | |
0.004463 | |
0.004509 | |
0.004496 | |
0.004484 | |
0.004499 | |
0.004502 | |
0.004533 | |
0.004501 | |
0.004541 | |
0.004558 | |
0.004598 | |
0.004583 | |
0.004569 | |
0.004597 | |
0.004571 | |
0.004597 | |
0.004587 | |
0.004589 | |
0.004592 | |
0.004594 | |
0.004576 | |
0.004560 | |
0.004598 | |
0.004561 | |
0.004556 | |
0.004557 | |
0.004518 | |
0.004536 | |
0.004540 | |
0.004539 | |
0.004546 | |
0.004535 | |
0.004511 | |
0.004503 | |
0.004476 | |
0.004465 | |
0.004487 | |
0.004502 | |
0.004497 | |
0.004483 | |
0.004397 | |
0.004436 | |
0.004560 | |
0.004616 | |
0.004693 | |
0.004734 | |
0.004865 | |
0.004990 | |
0.004972 | |
0.005271 | |
0.005238 | |
0.005218 | |
0.005240 | |
0.005233 | |
0.005245 | |
0.005231 | |
0.005297 | |
0.005289 | |
0.036073 | |
0.036050 | |
0.036181 | |
0.035803 | |
0.035905 | |
0.035746 | |
0.035780 | |
0.035558 | |
0.035982 | |
0.036141 | |
0.035666 | |
0.035840 | |
0.035613 | |
0.035490 | |
0.035902 | |
0.035681 | |
0.035710 | |
0.035492 | |
0.035755 | |
0.035963 | |
0.035816 | |
0.035694 | |
0.035692 | |
0.035762 | |
0.035778 | |
0.035609 | |
0.035597 | |
0.035717 | |
0.035652 | |
0.035977 | |
0.035518 | |
0.035719 | |
0.035146 | |
0.035419 | |
0.034907 | |
0.034191 | |
0.034882 | |
0.033405 | |
0.033332 | |
0.033339 | |
0.032454 | |
0.032132 | |
0.031401 | |
0.031320 | |
0.031064 | |
0.031221 | |
0.031129 | |
0.031082 | |
0.031053 | |
0.030927 | |
0.030755 | |
0.030894 | |
0.031538 | |
0.032341 | |
0.033377 | |
0.034648 | |
0.037383 | |
0.037337 | |
0.037351 | |
0.037495 | |
0.037589 | |
0.037525 | |
0.037152 | |
0.037165 | |
0.037194 | |
0.037010 | |
0.037164 | |
0.036951 | |
0.036783 | |
0.037160 | |
0.036830 | |
0.036901 | |
0.036911 | |
0.037056 | |
0.037021 | |
0.036869 | |
0.036970 | |
0.036743 | |
0.036790 | |
0.036687 | |
0.036839 | |
0.037081 | |
0.036959 | |
0.036862 | |
0.036723 | |
0.036860 | |
0.036658 | |
0.036865 | |
0.036762 | |
0.036565 | |
0.036796 | |
0.036597 | |
0.036631 | |
0.036441 | |
0.036372 | |
0.036551 | |
0.034580 | |
0.034484 | |
0.034555 | |
0.034437 | |
0.034505 | |
0.034463 | |
0.034544 | |
0.034473 | |
0.034522 | |
0.034810 | |
0.034389 | |
0.034448 | |
0.034541 | |
0.034567 | |
0.034454 | |
0.034310 | |
0.034580 | |
0.034438 | |
0.034405 | |
0.033792 | |
0.034334 | |
0.033807 | |
0.034003 | |
0.034469 | |
0.034367 | |
0.034190 | |
0.034508 | |
0.091027 | |
0.091407 | |
0.090757 | |
0.091433 | |
0.091003 | |
0.091183 | |
0.091138 | |
0.091785 | |
0.091137 | |
0.090710 | |
0.090121 | |
0.090887 | |
0.090132 | |
0.089762 | |
0.089697 | |
0.089950 | |
0.089936 | |
0.090269 | |
0.089720 | |
0.089652 | |
0.089476 | |
0.090166 | |
0.089475 | |
0.089687 | |
0.089450 | |
0.089319 | |
0.089555 | |
0.089220 | |
0.089216 | |
0.089068 | |
0.089664 | |
0.090049 | |
0.089576 | |
0.089946 | |
0.090263 | |
0.088805 | |
0.228687 | |
0.229570 | |
0.232995 | |
0.230475 | |
0.225528 | |
0.223668 | |
0.227848 | |
0.236084 | |
0.234730 | |
0.233755 | |
0.244938 | |
0.244767 | |
0.245615 | |
0.246332 | |
0.245707 | |
0.245340 | |
0.246801 | |
0.248246 | |
0.247666 | |
0.246440 | |
0.244015 | |
0.252561 | |
0.251232 | |
0.245688 | |
0.255280 | |
0.250158 | |
0.239435 | |
0.234607 | |
0.231259 | |
0.226130 | |
0.222101 | |
0.223117 | |
0.222565 | |
0.219125 | |
0.220294 | |
0.216013 | |
0.214852 | |
0.214080 | |
0.213008 | |
0.209957 | |
0.198045 | |
0.205865 | |
0.204627 | |
0.202508 | |
0.200452 | |
0.198311 | |
0.196821 | |
0.189830 | |
0.189022 | |
0.191092 | |
0.192038 | |
0.187046 | |
0.184421 | |
0.174850 | |
0.173142 | |
0.175262 | |
0.174374 | |
0.179324 | |
0.173558 | |
0.172825 | |
0.173676 | |
0.142286 | |
0.145147 | |
0.148010 | |
0.148289 | |
0.149168 | |
0.149531 | |
0.151461 | |
0.152077 | |
0.149901 | |
0.150479 | |
0.150020 | |
0.151430 | |
0.153042 | |
0.150669 | |
0.149229 | |
0.151999 | |
0.147438 | |
0.207472 | |
0.204356 | |
0.205275 | |
0.204332 | |
0.202039 | |
0.202926 | |
0.200259 | |
0.200625 | |
0.200296 | |
0.202664 | |
0.202443 | |
0.200343 | |
0.200079 | |
0.202745 | |
0.202573 | |
0.200542 | |
0.200254 | |
0.200834 | |
0.199890 | |
0.199227 | |
0.200915 | |
0.200712 | |
0.199450 | |
0.198977 | |
0.198180 | |
0.199175 | |
0.200150 | |
0.199238 | |
0.199670 | |
0.198011 | |
0.200963 | |
0.200568 | |
0.194038 | |
0.194026 | |
0.195715 |