Sejarah kurs harian SDP /ETB sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Sudan = 0.00476866 Birr Etiopia
minimum pada
1 Pound Sudan = 0.00008957 Birr Etiopia
Date | SDP/ETB |
---|---|
0.00009515 | |
0.00009514 | |
0.00009478 | |
0.00009434 | |
0.00009368 | |
0.00009473 | |
0.00009380 | |
0.00009463 | |
0.00009502 | |
0.00009526 | |
0.00009475 | |
0.00009455 | |
0.00009433 | |
0.00009418 | |
0.00009354 | |
0.00009372 | |
0.00009430 | |
0.00009480 | |
0.00009471 | |
0.00009527 | |
0.00009501 | |
0.00009444 | |
0.00009353 | |
0.00009379 | |
0.00009365 | |
0.00009337 | |
0.00009249 | |
0.00009232 | |
0.00009175 | |
0.00009236 | |
0.00009153 | |
0.00009195 | |
0.00009100 | |
0.00009091 | |
0.00009174 | |
0.00009183 | |
0.00009190 | |
0.00009212 | |
0.00009197 | |
0.00009203 | |
0.00009273 | |
0.00009247 | |
0.00009263 | |
0.00009364 | |
0.00009256 | |
0.00009155 | |
0.00009130 | |
0.00009181 | |
0.00009153 | |
0.00009071 | |
0.00009049 | |
0.00009080 | |
0.00009026 | |
0.00009016 | |
0.00009030 | |
0.00009664 | |
0.00009557 | |
0.00009540 | |
0.00009547 | |
0.00009561 | |
0.00009567 | |
0.00009574 | |
0.00009444 | |
0.00009444 | |
0.00009472 | |
0.00009502 | |
0.00009530 | |
0.00009506 | |
0.00009499 | |
0.00009491 | |
0.00009442 | |
0.00009371 | |
0.00009324 | |
0.00009422 | |
0.00009421 | |
0.00009436 | |
0.00009420 | |
0.00009360 | |
0.00009458 | |
0.00009259 | |
0.00009372 | |
0.00009301 | |
0.00009360 | |
0.00009304 | |
0.00009282 | |
0.00009361 | |
0.00009244 | |
0.00009266 | |
0.00009279 | |
0.00009312 | |
0.00009297 | |
0.00009251 | |
0.00009175 | |
0.00009233 | |
0.00009218 | |
0.00009205 | |
0.00011624 | |
0.00011609 | |
0.00011718 | |
0.00011653 | |
0.00011447 | |
0.00011415 | |
0.00011601 | |
0.00011558 | |
0.00011452 | |
0.00011472 | |
0.00011429 | |
0.00011467 | |
0.00011432 | |
0.00011431 | |
0.00011409 | |
0.00011412 | |
0.00011346 | |
0.00011357 | |
0.00011367 | |
0.00011311 | |
0.00051988 | |
0.00011178 | |
0.00011140 | |
0.00011089 | |
0.00010979 | |
0.00010915 | |
0.00010794 | |
0.00010857 | |
0.00010809 | |
0.00010753 | |
0.00010636 | |
0.00010590 | |
0.00010538 | |
0.00010520 | |
0.00010566 | |
0.00010493 | |
0.00010414 | |
0.00010370 | |
0.00010261 | |
0.00010170 | |
0.00010114 | |
0.00009997 | |
0.00009994 | |
0.00009967 | |
0.00009877 | |
0.00009687 | |
0.00009790 | |
0.00009966 | |
0.00010089 | |
0.00010223 | |
0.00010360 | |
0.00010476 | |
0.00010674 | |
0.00010591 | |
0.00011150 | |
0.00011037 | |
0.00011002 | |
0.00010936 | |
0.00010971 | |
0.00010797 | |
0.00010726 | |
0.00010721 | |
0.00010725 | |
0.00073074 | |
0.00072981 | |
0.00072361 | |
0.00071460 | |
0.00071573 | |
0.00071317 | |
0.00071435 | |
0.00070912 | |
0.00071617 | |
0.00071558 | |
0.00070161 | |
0.00069735 | |
0.00069053 | |
0.00068452 | |
0.00068915 | |
0.00068455 | |
0.00068760 | |
0.00067887 | |
0.00067909 | |
0.00068127 | |
0.00067141 | |
0.00066856 | |
0.00066879 | |
0.00066546 | |
0.00067066 | |
0.00065476 | |
0.00065365 | |
0.00065288 | |
0.00064517 | |
0.00064110 | |
0.00063900 | |
0.00063574 | |
0.00064086 | |
0.00064347 | |
0.00061752 | |
0.00062881 | |
0.00063518 | |
0.00062579 | |
0.00062482 | |
0.00062024 | |
0.00061904 | |
0.00060324 | |
0.00060125 | |
0.00060486 | |
0.00059390 | |
0.00060218 | |
0.00059965 | |
0.00060005 | |
0.00059276 | |
0.00059402 | |
0.00058619 | |
0.00059163 | |
0.00059526 | |
0.00061135 | |
0.00063363 | |
0.00064851 | |
0.00070772 | |
0.00070913 | |
0.00070878 | |
0.00071204 | |
0.00071210 | |
0.00070981 | |
0.00070491 | |
0.00069873 | |
0.00068703 | |
0.00067393 | |
0.00067133 | |
0.00065997 | |
0.00065695 | |
0.00066134 | |
0.00065439 | |
0.00065128 | |
0.00065503 | |
0.00065580 | |
0.00065480 | |
0.00065327 | |
0.00064812 | |
0.00064346 | |
0.00064519 | |
0.00064767 | |
0.00065080 | |
0.00064604 | |
0.00064460 | |
0.00064267 | |
0.00064412 | |
0.00064168 | |
0.00064402 | |
0.00064166 | |
0.00064505 | |
0.00064224 | |
0.00064981 | |
0.00063700 | |
0.00063983 | |
0.00063730 | |
0.00063654 | |
0.00063669 | |
0.00060717 | |
0.00060547 | |
0.00060585 | |
0.00060258 | |
0.00060240 | |
0.00059754 | |
0.00060049 | |
0.00059684 | |
0.00059925 | |
0.00060116 | |
0.00059883 | |
0.00059394 | |
0.00060131 | |
0.00059414 | |
0.00059874 | |
0.00059665 | |
0.00059716 | |
0.00059351 | |
0.00059231 | |
0.00058952 | |
0.00059332 | |
0.00059110 | |
0.00059050 | |
0.00058564 | |
0.00059077 | |
0.00058861 | |
0.00059172 | |
0.00155375 | |
0.00154581 | |
0.00154481 | |
0.00154290 | |
0.00154251 | |
0.00154799 | |
0.00153466 | |
0.00154408 | |
0.00155324 | |
0.00153878 | |
0.00154644 | |
0.00153788 | |
0.00153270 | |
0.00153659 | |
0.00153012 | |
0.00153491 | |
0.00153317 | |
0.00154078 | |
0.00152964 | |
0.00153069 | |
0.00152668 | |
0.00153657 | |
0.00152478 | |
0.00152911 | |
0.00152555 | |
0.00152108 | |
0.00152239 | |
0.00151800 | |
0.00152275 | |
0.00152644 | |
0.00152285 | |
0.00152629 | |
0.00151302 | |
0.00151630 | |
0.00153540 | |
0.00151874 | |
0.00393912 | |
0.00393119 | |
0.00395462 | |
0.00392098 | |
0.00394836 | |
0.00391412 | |
0.00393310 | |
0.00411273 | |
0.00411002 | |
0.00410707 | |
0.00430284 | |
0.00425743 | |
0.00428184 | |
0.00429779 | |
0.00371176 | |
0.00370890 | |
0.00373917 | |
0.00374437 | |
0.00373690 | |
0.00367717 | |
0.00369831 | |
0.00368811 | |
0.00367353 | |
0.00368741 | |
0.00365767 | |
0.00366375 | |
0.00363566 | |
0.00359570 | |
0.00360287 | |
0.00355316 | |
0.00356183 | |
0.00355790 | |
0.00355527 | |
0.00353541 | |
0.00354140 | |
0.00353423 | |
0.00351968 | |
0.00352335 | |
0.00352988 | |
0.00349079 | |
0.00345270 | |
0.00347575 | |
0.00349131 | |
0.00344080 | |
0.00344911 | |
0.00344230 | |
0.00344771 | |
0.00344052 | |
0.00343265 | |
0.00346569 | |
0.00340586 | |
0.00345588 | |
0.00335730 | |
0.00341262 | |
0.00337397 | |
0.00337381 | |
0.00336946 | |
0.00340836 | |
0.00343285 | |
0.00339016 | |
0.00338967 | |
0.00340609 | |
0.00344118 | |
0.00344208 | |
0.00342123 | |
0.00342854 | |
0.00346382 | |
0.00346191 | |
0.00347301 | |
0.00346006 | |
0.00346466 | |
0.00343932 | |
0.00345924 | |
0.00347161 | |
0.00344791 | |
0.00340494 | |
0.00344570 | |
0.00342196 | |
0.00473390 | |
0.00474632 | |
0.00474872 | |
0.00474431 | |
0.00472051 | |
0.00474003 | |
0.00471314 | |
0.00469910 | |
0.00470813 | |
0.00471031 | |
0.00469899 | |
0.00468621 | |
0.00466245 | |
0.00468950 | |
0.00466149 | |
0.00464280 | |
0.00464265 | |
0.00463252 | |
0.00462011 | |
0.00459288 | |
0.00461079 | |
0.00460850 | |
0.00460044 | |
0.00457291 | |
0.00454448 | |
0.00457174 | |
0.00457840 | |
0.00455712 | |
0.00456036 | |
0.00454161 | |
0.00458350 | |
0.00455263 | |
0.00442407 | |
0.00443661 | |
0.00445167 |