Sejarah kurs harian SDP /JOD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Sudan = 0.0001557084 Dinar Yordania
minimum pada
1 Pound Sudan = 0.0000011619 Dinar Yordania
Date | SDP/JOD |
---|---|
0.0000011795 | |
0.0000011749 | |
0.0000011761 | |
0.0000011720 | |
0.0000011723 | |
0.0000011680 | |
0.0000011840 | |
0.0000011698 | |
0.0000011799 | |
0.0000011830 | |
0.0000011892 | |
0.0000011834 | |
0.0000011823 | |
0.0000011803 | |
0.0000011796 | |
0.0000011790 | |
0.0000011819 | |
0.0000011846 | |
0.0000011904 | |
0.0000011903 | |
0.0000011971 | |
0.0000011948 | |
0.0000011908 | |
0.0000011830 | |
0.0000011836 | |
0.0000011887 | |
0.0000011873 | |
0.0000011753 | |
0.0000011743 | |
0.0000011690 | |
0.0000011769 | |
0.0000011692 | |
0.0000011699 | |
0.0000011619 | |
0.0000011675 | |
0.0000011759 | |
0.0000011780 | |
0.0000011766 | |
0.0000011808 | |
0.0000011819 | |
0.0000011827 | |
0.0000011919 | |
0.0000011918 | |
0.0000011933 | |
0.0000012071 | |
0.0000011965 | |
0.0000011897 | |
0.0000011875 | |
0.0000011895 | |
0.0000011866 | |
0.0000011799 | |
0.0000011761 | |
0.0000011824 | |
0.0000011763 | |
0.0000011803 | |
0.0000011842 | |
0.0000012617 | |
0.0000012487 | |
0.0000012585 | |
0.0000012597 | |
0.0000012622 | |
0.0000012622 | |
0.0000012607 | |
0.0000012497 | |
0.0000012488 | |
0.0000012557 | |
0.0000012567 | |
0.0000012593 | |
0.0000012589 | |
0.0000012569 | |
0.0000012566 | |
0.0000012526 | |
0.0000012443 | |
0.0000012405 | |
0.0000012546 | |
0.0000012548 | |
0.0000012577 | |
0.0000012509 | |
0.0000012585 | |
0.0000012682 | |
0.0000012437 | |
0.0000012646 | |
0.0000012512 | |
0.0000012598 | |
0.0000012515 | |
0.0000012494 | |
0.0000012573 | |
0.0000012465 | |
0.0000012506 | |
0.0000012542 | |
0.0000012583 | |
0.0000012534 | |
0.0000012567 | |
0.0000012444 | |
0.0000012552 | |
0.0000012557 | |
0.0000012526 | |
0.0000015867 | |
0.0000015875 | |
0.0000016003 | |
0.0000015963 | |
0.0000015715 | |
0.0000015728 | |
0.0000015913 | |
0.0000015889 | |
0.0000015871 | |
0.0000015894 | |
0.0000015912 | |
0.0000016004 | |
0.0000015943 | |
0.0000016026 | |
0.0000016095 | |
0.0000016235 | |
0.0000016179 | |
0.0000016200 | |
0.0000016270 | |
0.0000016175 | |
0.0000016280 | |
0.0000016259 | |
0.0000016260 | |
0.0000016250 | |
0.0000016274 | |
0.0000016192 | |
0.0000016128 | |
0.0000016239 | |
0.0000016180 | |
0.0000016160 | |
0.0000016165 | |
0.0000016131 | |
0.0000016121 | |
0.0000016141 | |
0.0000016167 | |
0.0000016158 | |
0.0000016192 | |
0.0000016105 | |
0.0000016027 | |
0.0000015982 | |
0.0000015943 | |
0.0000015958 | |
0.0000016001 | |
0.0000016000 | |
0.0000015932 | |
0.0000015692 | |
0.0000015828 | |
0.0000016216 | |
0.0000016421 | |
0.0000016687 | |
0.0000016875 | |
0.0000017303 | |
0.0000017739 | |
0.0000017671 | |
0.0000018677 | |
0.0000018646 | |
0.0000018671 | |
0.0000018668 | |
0.0000018742 | |
0.0000018682 | |
0.0000018714 | |
0.0000018886 | |
0.0000018900 | |
0.0000129191 | |
0.0000128961 | |
0.0000129556 | |
0.0000128322 | |
0.0000128694 | |
0.0000128190 | |
0.0000128624 | |
0.0000127939 | |
0.0000129244 | |
0.0000130088 | |
0.0000128389 | |
0.0000128998 | |
0.0000128300 | |
0.0000127910 | |
0.0000129341 | |
0.0000128672 | |
0.0000128814 | |
0.0000128502 | |
0.0000129212 | |
0.0000129577 | |
0.0000129356 | |
0.0000128735 | |
0.0000128989 | |
0.0000129245 | |
0.0000129375 | |
0.0000128738 | |
0.0000128634 | |
0.0000129357 | |
0.0000128377 | |
0.0000128930 | |
0.0000128581 | |
0.0000129242 | |
0.0000128857 | |
0.0000129545 | |
0.0000128718 | |
0.0000129687 | |
0.0000130089 | |
0.0000129342 | |
0.0000129409 | |
0.0000129350 | |
0.0000129875 | |
0.0000128738 | |
0.0000128369 | |
0.0000128578 | |
0.0000128199 | |
0.0000129759 | |
0.0000128991 | |
0.0000128861 | |
0.0000128676 | |
0.0000129008 | |
0.0000128277 | |
0.0000129172 | |
0.0000131919 | |
0.0000135770 | |
0.0000140145 | |
0.0000145248 | |
0.0000156938 | |
0.0000156868 | |
0.0000157070 | |
0.0000157573 | |
0.0000158016 | |
0.0000157794 | |
0.0000157409 | |
0.0000157388 | |
0.0000158381 | |
0.0000157603 | |
0.0000158201 | |
0.0000157468 | |
0.0000156998 | |
0.0000158143 | |
0.0000157257 | |
0.0000157328 | |
0.0000157276 | |
0.0000157746 | |
0.0000157670 | |
0.0000157140 | |
0.0000157765 | |
0.0000156516 | |
0.0000157243 | |
0.0000157257 | |
0.0000157876 | |
0.0000158418 | |
0.0000157910 | |
0.0000157580 | |
0.0000156958 | |
0.0000157670 | |
0.0000156727 | |
0.0000157908 | |
0.0000157486 | |
0.0000157808 | |
0.0000158458 | |
0.0000157593 | |
0.0000157227 | |
0.0000157370 | |
0.0000157203 | |
0.0000157976 | |
0.0000149454 | |
0.0000149159 | |
0.0000149245 | |
0.0000148874 | |
0.0000149336 | |
0.0000149104 | |
0.0000149467 | |
0.0000149352 | |
0.0000149458 | |
0.0000150078 | |
0.0000148975 | |
0.0000149256 | |
0.0000149559 | |
0.0000148993 | |
0.0000149489 | |
0.0000149823 | |
0.0000149890 | |
0.0000149323 | |
0.0000149522 | |
0.0000148474 | |
0.0000149699 | |
0.0000148984 | |
0.0000149752 | |
0.0000148864 | |
0.0000149855 | |
0.0000149326 | |
0.0000150563 | |
0.0000395233 | |
0.0000394783 | |
0.0000394153 | |
0.0000394506 | |
0.0000395072 | |
0.0000395943 | |
0.0000393910 | |
0.0000396890 | |
0.0000397629 | |
0.0000395059 | |
0.0000395674 | |
0.0000395963 | |
0.0000394539 | |
0.0000394765 | |
0.0000394057 | |
0.0000395252 | |
0.0000395189 | |
0.0000397507 | |
0.0000395126 | |
0.0000393942 | |
0.0000393495 | |
0.0000395977 | |
0.0000393287 | |
0.0000394095 | |
0.0000393221 | |
0.0000392156 | |
0.0000393958 | |
0.0000393654 | |
0.0000391945 | |
0.0000393276 | |
0.0000393632 | |
0.0000393969 | |
0.0000391901 | |
0.0000392172 | |
0.0000396128 | |
0.0000391886 | |
0.0001013368 | |
0.0001015072 | |
0.0001024371 | |
0.0001014292 | |
0.0001025280 | |
0.0001014670 | |
0.0001012184 | |
0.0001062821 | |
0.0001064854 | |
0.0001060430 | |
0.0001111165 | |
0.0001110382 | |
0.0001114232 | |
0.0001117485 | |
0.0001114652 | |
0.0001112988 | |
0.0001119613 | |
0.0001125051 | |
0.0001123538 | |
0.0001117976 | |
0.0001124277 | |
0.0001119094 | |
0.0001112417 | |
0.0001113779 | |
0.0001121074 | |
0.0001109539 | |
0.0001102868 | |
0.0001099123 | |
0.0001099861 | |
0.0001091525 | |
0.0001087191 | |
0.0001092520 | |
0.0001097742 | |
0.0001088988 | |
0.0001094029 | |
0.0001083144 | |
0.0001080781 | |
0.0001081008 | |
0.0001082288 | |
0.0001073707 | |
0.0001069683 | |
0.0001072041 | |
0.0001076643 | |
0.0001070353 | |
0.0001065437 | |
0.0001062030 | |
0.0001066252 | |
0.0001065644 | |
0.0001063895 | |
0.0001075573 | |
0.0001073659 | |
0.0001075983 | |
0.0001059133 | |
0.0001067130 | |
0.0001051329 | |
0.0001056988 | |
0.0001054540 | |
0.0001068977 | |
0.0001077408 | |
0.0001068741 | |
0.0001068458 | |
0.0001074327 | |
0.0001087892 | |
0.0001086143 | |
0.0001081628 | |
0.0001086753 | |
0.0001092712 | |
0.0001100031 | |
0.0001104210 | |
0.0001102257 | |
0.0001106164 | |
0.0001097665 | |
0.0001103428 | |
0.0001108272 | |
0.0001103874 | |
0.0001089446 | |
0.0001102983 | |
0.0001098057 | |
0.0001531315 | |
0.0001530968 | |
0.0001537535 | |
0.0001547399 | |
0.0001542069 | |
0.0001550011 | |
0.0001534738 | |
0.0001537514 | |
0.0001542271 | |
0.0001548367 | |
0.0001549085 | |
0.0001540675 | |
0.0001537709 | |
0.0001549969 | |
0.0001546061 | |
0.0001537928 | |
0.0001542158 | |
0.0001538177 | |
0.0001535133 | |
0.0001526743 | |
0.0001537584 | |
0.0001535249 | |
0.0001537161 | |
0.0001524620 | |
0.0001517345 | |
0.0001530211 | |
0.0001533120 | |
0.0001525764 | |
0.0001530949 | |
0.0001525449 | |
0.0001539396 | |
0.0001532160 | |
0.0001489558 | |
0.0001494558 | |
0.0001499500 |