Historis Pound Sudan / Yen Jepang

Sejarah kurs harian SDP /JPY sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Pound Sudan = 0.02665128 Yen Jepang

minimum pada

1 Pound Sudan = 0.00022300 Yen Jepang

sejarah harga JPY / SDP

Date SDP/JPY
0.00025605
0.00025409
0.00025360
0.00025015
0.00025196
0.00024891
0.00024615
0.00025113
0.00025106
0.00025012
0.00024855
0.00024716
0.00024576
0.00024738
0.00024463
0.00024199
0.00023806
0.00023958
0.00023957
0.00024359
0.00024577
0.00024869
0.00024838
0.00025127
0.00024831
0.00024572
0.00024852
0.00024644
0.00024468
0.00024546
0.00024486
0.00024508
0.00024401
0.00024351
0.00024427
0.00024420
0.00024303
0.00023991
0.00023939
0.00023824
0.00023616
0.00023834
0.00024247
0.00024013
0.00023794
0.00023328
0.00023191
0.00023286
0.00023109
0.00022553
0.00022475
0.00022957
0.00023848
0.00023667
0.00023587
0.00024149
0.00024248
0.00023901
0.00023519
0.00023365
0.00022973
0.00023100
0.00022738
0.00023387
0.00023194
0.00023527
0.00024268
0.00024285
0.00023961
0.00024273
0.00025146
0.00024794
0.00026010
0.00026243
0.00026429
0.00026646
0.00025552
0.00025750
0.00025496
0.00025442
0.00025170
0.00024747
0.00024586
0.00024188
0.00023484
0.00023852
0.00023323
0.00024116
0.00024507
0.00024118
0.00024054
0.00023987
0.00023869
0.00030043
0.00029595
0.00028843
0.00028780
0.00028583
0.00028923
0.00029202
0.00028622
0.00026770
0.00026502
0.00025893
0.00025976
0.00025771
0.00026116
0.00026120
0.00026362
0.00026017
0.00026180
0.00026454
0.00026311
0.00026360
0.00026066
0.00026048
0.00026002
0.00026122
0.00026217
0.00025962
0.00025941
0.00026037
0.00025931
0.00026057
0.00025797
0.00025232
0.00025262
0.00024956
0.00025069
0.00025082
0.00024975
0.00024792
0.00024638
0.00024808
0.00024595
0.00024894
0.00024717
0.00024792
0.00024548
0.00024693
0.00025245
0.00025486
0.00025719
0.00026061
0.00026565
0.00027328
0.00027130
0.00028736
0.00028455
0.00028470
0.00028801
0.00029130
0.00028942
0.00028708
0.00029016
0.00028483
0.00191344
0.00191666
0.00192262
0.00189832
0.00188347
0.00187502
0.00188930
0.00186109
0.00189026
0.00189608
0.00188345
0.00189240
0.00188753
0.00188585
0.00190701
0.00190819
0.00190268
0.00190002
0.00192195
0.00192523
0.00192866
0.00191440
0.00190466
0.00192740
0.00193984
0.00192466
0.00192315
0.00193409
0.00191924
0.00192822
0.00190923
0.00195384
0.00194980
0.00196163
0.00195320
0.00195536
0.00197220
0.00197790
0.00196324
0.00196468
0.00196706
0.00195355
0.00193184
0.00194580
0.00194697
0.00196980
0.00198548
0.00196428
0.00201114
0.00193240
0.00186501
0.00197720
0.00206261
0.00210332
0.00216977
0.00222518
0.00241124
0.00243772
0.00243715
0.00240952
0.00242647
0.00243464
0.00243278
0.00241047
0.00243546
0.00242291
0.00242483
0.00242188
0.00240848
0.00243079
0.00240895
0.00240544
0.00237923
0.00240354
0.00239275
0.00239702
0.00238846
0.00234397
0.00235187
0.00236366
0.00234664
0.00235963
0.00242449
0.00239826
0.00238886
0.00241774
0.00239573
0.00239056
0.00241126
0.00241183
0.00241457
0.00243420
0.00244299
0.00242293
0.00245676
0.00248847
0.00235952
0.00235522
0.00234824
0.00234023
0.00231822
0.00234247
0.00234705
0.00235370
0.00233978
0.00233942
0.00231798
0.00231322
0.00230284
0.00230303
0.00228014
0.00229353
0.00231583
0.00232019
0.00237765
0.00236845
0.00239633
0.00238345
0.00237355
0.00238528
0.00239224
0.00236402
0.00239287
0.00623010
0.00629448
0.00633059
0.00627119
0.00621935
0.00620243
0.00616741
0.00621689
0.00616210
0.00615997
0.00620929
0.00619479
0.00619831
0.00625314
0.00616217
0.00617696
0.00610685
0.00615933
0.00613952
0.00610598
0.00606759
0.00619837
0.00608263
0.00605158
0.00605787
0.00601217
0.00593757
0.00592317
0.00584390
0.00584762
0.00588606
0.00590559
0.00591839
0.00590298
0.00607436
0.00602782
0.01557184
0.01588278
0.01597566
0.01616446
0.01627365
0.01621628
0.01607164
0.01702240
0.01689661
0.01662265
0.01764012
0.01779195
0.01781141
0.01768193
0.01771399
0.01770352
0.01764627
0.01770820
0.01733695
0.01731450
0.01724050
0.01720437
0.01726163
0.01741286
0.01746224
0.01739046
0.01752058
0.01765738
0.01756595
0.01719823
0.01713500
0.01691949
0.01706779
0.01705154
0.01709877
0.01738085
0.01728370
0.01706954
0.01678405
0.01652688
0.01673370
0.01677814
0.01682607
0.01699499
0.01729487
0.01712726
0.01700318
0.01703938
0.01712717
0.01701110
0.01730385
0.01713857
0.01709311
0.01749044
0.01745081
0.01751746
0.01747355
0.01737212
0.01731647
0.01689630
0.01673633
0.01644154
0.01607282
0.01610027
0.01594460
0.01596139
0.01602057
0.01581791
0.01564408
0.01586320
0.01591984
0.01604662
0.01589870
0.01571261
0.01575626
0.01577313
0.01595848
0.01641028
0.02289520
0.02199235
0.02227260
0.02288077
0.02325051
0.02359301
0.02385405
0.02387027
0.02369957
0.02339300
0.02361083
0.02402130
0.02366106
0.02369183
0.02446529
0.02446911
0.02425929
0.02464782
0.02461228
0.02440674
0.02445409
0.02449739
0.02532833
0.02595534
0.02534259
0.02530966
0.02548808
0.02592639
0.02600290
0.02621026
0.02634661
0.02663427
0.02574096
0.02593911
0.02598128