Sejarah kurs harian SDP /NOK sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Sudan = 0.001924969 Krone Norwegia
minimum pada
1 Pound Sudan = 0.000016823 Krone Norwegia
Date | SDP/NOK |
---|---|
0.000017977 | |
0.000018183 | |
0.000018167 | |
0.000018016 | |
0.000017835 | |
0.000018095 | |
0.000017839 | |
0.000017770 | |
0.000017520 | |
0.000017645 | |
0.000017523 | |
0.000017465 | |
0.000017472 | |
0.000017779 | |
0.000017366 | |
0.000017574 | |
0.000017383 | |
0.000017392 | |
0.000017182 | |
0.000017160 | |
0.000017460 | |
0.000018277 | |
0.000018091 | |
0.000017819 | |
0.000017908 | |
0.000018357 | |
0.000018296 | |
0.000018362 | |
0.000018381 | |
0.000018001 | |
0.000017773 | |
0.000017787 | |
0.000017786 | |
0.000017952 | |
0.000017710 | |
0.000017684 | |
0.000017867 | |
0.000017731 | |
0.000017512 | |
0.000017081 | |
0.000017029 | |
0.000016932 | |
0.000017125 | |
0.000017670 | |
0.000017927 | |
0.000017970 | |
0.000017924 | |
0.000018063 | |
0.000018361 | |
0.000018428 | |
0.000018174 | |
0.000017568 | |
0.000017477 | |
0.000017933 | |
0.000018721 | |
0.000018452 | |
0.000018725 | |
0.000018497 | |
0.000018390 | |
0.000018221 | |
0.000017932 | |
0.000018209 | |
0.000017569 | |
0.000017372 | |
0.000017552 | |
0.000017611 | |
0.000017458 | |
0.000017436 | |
0.000017545 | |
0.000017630 | |
0.000017449 | |
0.000017534 | |
0.000018154 | |
0.000017772 | |
0.000018137 | |
0.000018332 | |
0.000018642 | |
0.000018817 | |
0.000018723 | |
0.000018959 | |
0.000019044 | |
0.000018136 | |
0.000017369 | |
0.000017528 | |
0.000017266 | |
0.000017271 | |
0.000017133 | |
0.000017225 | |
0.000017101 | |
0.000017394 | |
0.000017890 | |
0.000017901 | |
0.000017379 | |
0.000017350 | |
0.000017477 | |
0.000022176 | |
0.000021116 | |
0.000021243 | |
0.000021647 | |
0.000021649 | |
0.000021448 | |
0.000021190 | |
0.000020431 | |
0.000019574 | |
0.000020270 | |
0.000020302 | |
0.000019896 | |
0.000020274 | |
0.000020096 | |
0.000019922 | |
0.000020394 | |
0.000020460 | |
0.000019917 | |
0.000020329 | |
0.000020238 | |
0.000020307 | |
0.000020773 | |
0.000020754 | |
0.000020851 | |
0.000020694 | |
0.000020401 | |
0.000019832 | |
0.000019474 | |
0.000019221 | |
0.000019037 | |
0.000019193 | |
0.000019532 | |
0.000019498 | |
0.000019585 | |
0.000019875 | |
0.000019692 | |
0.000019774 | |
0.000019700 | |
0.000020158 | |
0.000019896 | |
0.000020123 | |
0.000019875 | |
0.000019900 | |
0.000020205 | |
0.000019536 | |
0.000018954 | |
0.000019029 | |
0.000019629 | |
0.000019252 | |
0.000019453 | |
0.000019779 | |
0.000020334 | |
0.000020656 | |
0.000020598 | |
0.000021834 | |
0.000021814 | |
0.000021827 | |
0.000022333 | |
0.000022464 | |
0.000022523 | |
0.000022442 | |
0.000022742 | |
0.000022809 | |
0.000154676 | |
0.000152618 | |
0.000155302 | |
0.000155476 | |
0.000154913 | |
0.000155414 | |
0.000154724 | |
0.000154387 | |
0.000157383 | |
0.000158496 | |
0.000158124 | |
0.000159012 | |
0.000160777 | |
0.000162765 | |
0.000165227 | |
0.000164013 | |
0.000173677 | |
0.000167553 | |
0.000170189 | |
0.000166997 | |
0.000167853 | |
0.000171878 | |
0.000168991 | |
0.000164752 | |
0.000163069 | |
0.000158499 | |
0.000163174 | |
0.000161389 | |
0.000163682 | |
0.000166041 | |
0.000164582 | |
0.000168069 | |
0.000171742 | |
0.000171496 | |
0.000175557 | |
0.000174935 | |
0.000174444 | |
0.000168636 | |
0.000175888 | |
0.000183457 | |
0.000183621 | |
0.000186941 | |
0.000186894 | |
0.000190286 | |
0.000188763 | |
0.000188307 | |
0.000189534 | |
0.000191446 | |
0.000209156 | |
0.000186936 | |
0.000172536 | |
0.000169270 | |
0.000174050 | |
0.000177288 | |
0.000183599 | |
0.000190238 | |
0.000202394 | |
0.000197576 | |
0.000196919 | |
0.000195439 | |
0.000196533 | |
0.000199349 | |
0.000200169 | |
0.000203077 | |
0.000204863 | |
0.000204155 | |
0.000203390 | |
0.000202803 | |
0.000202464 | |
0.000205653 | |
0.000202613 | |
0.000202147 | |
0.000202663 | |
0.000202402 | |
0.000201111 | |
0.000198569 | |
0.000198583 | |
0.000201186 | |
0.000199839 | |
0.000199260 | |
0.000198400 | |
0.000199166 | |
0.000193782 | |
0.000191581 | |
0.000189030 | |
0.000192179 | |
0.000189771 | |
0.000188896 | |
0.000193860 | |
0.000192517 | |
0.000194428 | |
0.000193452 | |
0.000194965 | |
0.000194445 | |
0.000193479 | |
0.000192823 | |
0.000179072 | |
0.000178646 | |
0.000180270 | |
0.000180410 | |
0.000179725 | |
0.000179781 | |
0.000182438 | |
0.000182224 | |
0.000181040 | |
0.000182077 | |
0.000182923 | |
0.000178010 | |
0.000179321 | |
0.000179683 | |
0.000180064 | |
0.000180063 | |
0.000182505 | |
0.000184033 | |
0.000182108 | |
0.000179118 | |
0.000179837 | |
0.000180194 | |
0.000178898 | |
0.000178774 | |
0.000176502 | |
0.000176566 | |
0.000175144 | |
0.000453958 | |
0.000460475 | |
0.000452860 | |
0.000452539 | |
0.000455712 | |
0.000468169 | |
0.000463997 | |
0.000465620 | |
0.000472907 | |
0.000466030 | |
0.000460112 | |
0.000453903 | |
0.000455762 | |
0.000450910 | |
0.000445387 | |
0.000455064 | |
0.000451619 | |
0.000454340 | |
0.000447691 | |
0.000450826 | |
0.000454245 | |
0.000449541 | |
0.000445365 | |
0.000447752 | |
0.000443986 | |
0.000436228 | |
0.000430984 | |
0.000432118 | |
0.000436083 | |
0.000425205 | |
0.000428780 | |
0.000430360 | |
0.000432431 | |
0.000430589 | |
0.000441984 | |
0.000433421 | |
0.001102231 | |
0.001124713 | |
0.001138055 | |
0.001153650 | |
0.001182853 | |
0.001190406 | |
0.001193391 | |
0.001256036 | |
0.001249800 | |
0.001218692 | |
0.001299747 | |
0.001279757 | |
0.001257398 | |
0.001245085 | |
0.001255099 | |
0.001256865 | |
0.001234401 | |
0.001243235 | |
0.001241884 | |
0.001232262 | |
0.001233148 | |
0.001247396 | |
0.001249204 | |
0.001245599 | |
0.001246775 | |
0.001253163 | |
0.001269768 | |
0.001290041 | |
0.001293848 | |
0.001304492 | |
0.001305560 | |
0.001304158 | |
0.001305301 | |
0.001294307 | |
0.001287199 | |
0.001306638 | |
0.001318701 | |
0.001309601 | |
0.001307409 | |
0.001297812 | |
0.001302937 | |
0.001298967 | |
0.001290334 | |
0.001281988 | |
0.001288926 | |
0.001276098 | |
0.001262206 | |
0.001255238 | |
0.001263006 | |
0.001255690 | |
0.001263286 | |
0.001269601 | |
0.001277743 | |
0.001286612 | |
0.001286936 | |
0.001299305 | |
0.001295207 | |
0.001274884 | |
0.001275418 | |
0.001291556 | |
0.001290947 | |
0.001285701 | |
0.001265991 | |
0.001268608 | |
0.001263081 | |
0.001255855 | |
0.001248788 | |
0.001239826 | |
0.001264062 | |
0.001291176 | |
0.001284975 | |
0.001287471 | |
0.001290474 | |
0.001285668 | |
0.001278745 | |
0.001305181 | |
0.001324194 | |
0.001331548 | |
0.001827191 | |
0.001838811 | |
0.001803833 | |
0.001809689 | |
0.001785378 | |
0.001805472 | |
0.001802359 | |
0.001804881 | |
0.001778008 | |
0.001787426 | |
0.001766472 | |
0.001786189 | |
0.001791402 | |
0.001807350 | |
0.001806925 | |
0.001841202 | |
0.001816638 | |
0.001842984 | |
0.001850303 | |
0.001865884 | |
0.001860193 | |
0.001864788 | |
0.001851816 | |
0.001866474 | |
0.001877433 | |
0.001897630 | |
0.001923269 | |
0.001898364 | |
0.001876119 | |
0.001884995 | |
0.001885784 | |
0.001841689 | |
0.001823009 | |
0.001818649 | |
0.001842557 |