Sejarah kurs harian SDP /XAL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Sudan = 0.0052447633600 Ons Aluminium
minimum pada
1 Pound Sudan = 0.0000000004505 Ons Aluminium
Date | SDP/XAL |
---|---|
0.0000000004581 | |
0.0000000004580 | |
0.0000000004580 | |
0.0000000004580 | |
0.0000000004581 | |
0.0000000004580 | |
0.0000000004581 | |
0.0000000004580 | |
0.0000000004580 | |
0.0000000004580 | |
0.0000000004579 | |
0.0000000004580 | |
0.0000000004580 | |
0.0000000004580 | |
0.0000000004580 | |
0.0000000004580 | |
0.0000000004580 | |
0.0000000004580 | |
0.0000000004580 | |
0.0000000004580 | |
0.0000000004580 | |
0.0000000004580 | |
0.0000000004580 | |
0.0000000004581 | |
0.0000000004580 | |
0.0000000004580 | |
0.0000000004581 | |
0.0000000004580 | |
0.0000000004580 | |
0.0000000004580 | |
0.0000000004580 | |
0.0000000004580 | |
0.0000000004580 | |
0.0000000004580 | |
0.0000000004580 | |
0.0000000004580 | |
0.0000000004580 | |
0.0000000004581 | |
0.0000000004581 | |
0.0000000004580 | |
0.0000000004580 | |
0.0000000004581 | |
0.0000000004580 | |
0.0000000004580 | |
0.0000000004581 | |
0.0000000004580 | |
0.0000000004580 | |
0.0000000004580 | |
0.0000000004580 | |
0.0000000004580 | |
0.0000000004560 | |
0.0000000004560 | |
0.0000000004552 | |
0.0000000004506 | |
0.0000000004506 | |
0.0000000004526 | |
0.0000000004783 | |
0.0000000004784 | |
0.0000000004833 | |
0.0000000004852 | |
0.0000000004867 | |
0.0000000004851 | |
0.0000000004829 | |
0.0000000004812 | |
0.0000000004775 | |
0.0000000004780 | |
0.0000000004787 | |
0.0000000004821 | |
0.0000000004851 | |
0.0000000004850 | |
0.0000000004856 | |
0.0000000004860 | |
0.0000000004853 | |
0.0000000004902 | |
0.0000000004950 | |
0.0000000004934 | |
0.0000000005014 | |
0.0000000005030 | |
0.0000000005054 | |
0.0000000005058 | |
0.0000000005034 | |
0.0000000005040 | |
0.0000000005076 | |
0.0000000004989 | |
0.0000000004948 | |
0.0000000004966 | |
0.0000000004957 | |
0.0000000004942 | |
0.0000000004889 | |
0.0000000004892 | |
0.0000000004874 | |
0.0000000004893 | |
0.0000000004908 | |
0.0000000004895 | |
0.0000000004853 | |
0.0000000004827 | |
0.0000000004812 | |
0.0000000006156 | |
0.0000000006073 | |
0.0000000006075 | |
0.0000000006071 | |
0.0000000006057 | |
0.0000000006049 | |
0.0000000006111 | |
0.0000000006057 | |
0.0000000005921 | |
0.0000000005945 | |
0.0000000005949 | |
0.0000000005896 | |
0.0000000005869 | |
0.0000000005898 | |
0.0000000005899 | |
0.0000000005964 | |
0.0000000005932 | |
0.0000000005940 | |
0.0000000005974 | |
0.0000000005969 | |
0.0000000005975 | |
0.0000000005991 | |
0.0000000005986 | |
0.0000000005982 | |
0.0000000005981 | |
0.0000000005980 | |
0.0000000005948 | |
0.0000000005921 | |
0.0000000005890 | |
0.0000000005876 | |
0.0000000005890 | |
0.0000000005891 | |
0.0000000005879 | |
0.0000000005859 | |
0.0000000005855 | |
0.0000000005829 | |
0.0000000005924 | |
0.0000000005974 | |
0.0000000006189 | |
0.0000000006082 | |
0.0000000006052 | |
0.0000000006013 | |
0.0000000006361 | |
0.0000000006358 | |
0.0000000006379 | |
0.0000000006178 | |
0.0000000006366 | |
0.0000000006739 | |
0.0000000006456 | |
0.0000000006748 | |
0.0000000006830 | |
0.0000000007032 | |
0.0000000007113 | |
0.0000000006876 | |
0.0000000007505 | |
0.0000000007711 | |
0.0000000007946 | |
0.0000000008203 | |
0.0000000008382 | |
0.0000000008217 | |
0.0000000008437 | |
0.0000000008564 | |
0.0000000008425 | |
0.0000000059013 | |
0.0000000060694 | |
0.0000000063247 | |
0.0000000063416 | |
0.0000000063761 | |
0.0000000062969 | |
0.0000000062066 | |
0.0000000063187 | |
0.0000000062309 | |
0.0000000061988 | |
0.0000000062317 | |
0.0000000062618 | |
0.0000000064302 | |
0.0000000064011 | |
0.0000000066731 | |
0.0000000067656 | |
0.0000000070843 | |
0.0000000069985 | |
0.0000000069140 | |
0.0000000071434 | |
0.0000000075647 | |
0.0000000075480 | |
0.0000000073927 | |
0.0000000073850 | |
0.0000000073584 | |
0.0000000072653 | |
0.0000000074882 | |
0.0000000074561 | |
0.0000000073969 | |
0.0000000076503 | |
0.0000000077935 | |
0.0000000080975 | |
0.0000000079874 | |
0.0000000083429 | |
0.0000000083444 | |
0.0000000083636 | |
0.0000000084624 | |
0.0000000084949 | |
0.0000000087787 | |
0.0000000090961 | |
0.0000000093397 | |
0.0000000092151 | |
0.0000000092356 | |
0.0000000090495 | |
0.0000000089439 | |
0.0000000093216 | |
0.0000000092193 | |
0.0000000088098 | |
0.0000000085449 | |
0.0000000078648 | |
0.0000000076997 | |
0.0000000079287 | |
0.0000000081149 | |
0.0000000082153 | |
0.0000000085427 | |
0.0000000087015 | |
0.0000000090599 | |
0.0000000089317 | |
0.0000000090518 | |
0.0000000091272 | |
0.0000000089997 | |
0.0000000091149 | |
0.0000000091124 | |
0.0000000092087 | |
0.0000000090698 | |
0.0000000092486 | |
0.0000000093057 | |
0.0000000088513 | |
0.0000000091165 | |
0.0000000094682 | |
0.0000000093176 | |
0.0000000094228 | |
0.0000000095517 | |
0.0000000095152 | |
0.0000000091996 | |
0.0000000091674 | |
0.0000000092105 | |
0.0000000094801 | |
0.0000000092747 | |
0.0000000092234 | |
0.0000000092519 | |
0.0000000092436 | |
0.0000000090870 | |
0.0000000087838 | |
0.0000000088887 | |
0.0000000090460 | |
0.0000000090261 | |
0.0000000091734 | |
0.0000000092633 | |
0.0000000092614 | |
0.0000000091427 | |
0.0000000091365 | |
0.0000000089199 | |
0.0000000090925 | |
0.0000000089673 | |
0.0000000087718 | |
0.0000000082544 | |
0.0000000082117 | |
0.0000000081393 | |
0.0000000079830 | |
0.0000000081071 | |
0.0000000080862 | |
0.0000000082118 | |
0.0000000079986 | |
0.0000000079859 | |
0.0000000083022 | |
0.0000000081286 | |
0.0000000080503 | |
0.0000000080795 | |
0.0000000081661 | |
0.0000000082989 | |
0.0000000080432 | |
0.0000000080486 | |
0.0000000079047 | |
0.0000000079812 | |
0.0000000077436 | |
0.0000000078703 | |
0.0000000079077 | |
0.0000000079322 | |
0.0000000077692 | |
0.0000000077227 | |
0.0000000077492 | |
0.0000000075590 | |
0.0000000194826 | |
0.0000000187095 | |
0.0000000198322 | |
0.0000000195003 | |
0.0000000197238 | |
0.0000000196448 | |
0.0000000188179 | |
0.0000000193165 | |
0.0000000200557 | |
0.0000000196836 | |
0.0000000198017 | |
0.0000000193139 | |
0.0000000191062 | |
0.0000000188209 | |
0.0000000187674 | |
0.0000000181489 | |
0.0000000182228 | |
0.0000000176659 | |
0.0000000171387 | |
0.0000000172899 | |
0.0000000172089 | |
0.0000000170927 | |
0.0000000171022 | |
0.0000000167487 | |
0.0000000171294 | |
0.0000000155497 | |
0.0000000163594 | |
0.0000000194154 | |
0.0000000190711 | |
0.0000000184539 | |
0.0000000184437 | |
0.0000000183862 | |
0.0000000172211 | |
0.0000000173923 | |
0.0000000179823 | |
0.0000000171556 | |
0.0000000439590 | |
0.0000000439293 | |
0.0000000450169 | |
0.0000000454806 | |
0.0000000458164 | |
0.0000000472296 | |
0.0000000496699 | |
0.0000000533848 | |
0.0000000517991 | |
0.0000000502631 | |
0.0000000536744 | |
0.0000000533428 | |
0.0000000516450 | |
0.0036164325359 | |
0.0036163079049 | |
0.0036168803539 | |
0.0036165491448 | |
0.0036163558346 | |
0.0036165687342 | |
0.0036164480549 | |
0.0036161862766 | |
0.0036169902848 | |
0.0036162337515 | |
0.0036166510793 | |
0.0036167116884 | |
0.0036160729877 | |
0.0036167312880 | |
0.0036165909384 | |
0.0036167662387 | |
0.0036163938753 | |
0.0036168771818 | |
0.0036169537188 | |
0.0036161621711 | |
0.0036165794684 | |
0.0036172130518 | |
0.0036165270612 | |
0.0036166292530 | |
0.0036166555475 | |
0.0036164261425 | |
0.0036171280112 | |
0.0036168474658 | |
0.0036170822707 | |
0.0036164205222 | |
0.0036169820327 | |
0.0036162815840 | |
0.0036167686612 | |
0.0036165653699 | |
0.0036171740012 | |
0.0036165744804 | |
0.0036165143044 | |
0.0036167108282 | |
0.0036168234336 | |
0.0036166402849 | |
0.0036161723823 | |
0.0036169964662 | |
0.0036165983316 | |
0.0036166712799 | |
0.0036163281550 | |
0.0036166007905 | |
0.0036161387256 | |
0.0036160999160 | |
0.0036161879711 | |
0.0036167002152 | |
0.0036169069354 | |
0.0036162694228 | |
0.0036165892542 | |
0.0036160345806 | |
0.0036167300064 | |
0.0036166058298 | |
0.0036170969100 | |
0.0036165158261 | |
0.0036163668627 | |
0.0036163165159 | |
0.0036160295392 | |
0.0036168524782 | |
0.0035900436390 | |
0.0036203212589 | |
0.0036329493358 | |
0.0050386701075 | |
0.0050412604470 | |
0.0050389829947 | |
0.0050117101449 | |
0.0050045463827 | |
0.0050166042549 | |
0.0050079299059 | |
0.0050018936686 | |
0.0049728224361 | |
0.0048133295085 | |
0.0046723499939 | |
0.0047146061165 | |
0.0049433962990 | |
0.0051826849601 | |
0.0051733112867 | |
0.0052059228329 | |
0.0051048725769 | |
0.0048796267375 | |
0.0047631829288 | |
0.0047582055949 | |
0.0049911242719 | |
0.0051324717192 | |
0.0049989727488 | |
0.0049781210340 | |
0.0051416283142 | |
0.0051456184116 | |
0.0052261308528 | |
0.0050396034120 | |
0.0049373765956 | |
0.0051142810668 | |
0.0051682544834 | |
0.0052282090846 | |
0.0050340671431 | |
0.0051499336262 | |
0.0050382387707 |