Historis Krona Swedia / Rupee India

Sejarah kurs harian SEK /INR sejak Jumat, 5 Maret 2004.

Maksimum dicapai pada

1 Krona Swedia = 10.4572 Rupee India

minimum pada

1 Krona Swedia = 5.4700 Rupee India

sejarah harga INR / SEK

Date SEK/INR
7.6759
7.8869
7.7203
7.8832
7.9496
8.0848
7.9960
8.0592
7.9867
7.9771
7.8303
7.9583
7.9367
8.0203
8.1168
8.2586
8.3202
8.1332
7.9447
7.9992
7.9983
7.9787
7.6750
7.6195
7.4673
7.5631
7.6131
7.6047
7.5406
7.5048
7.4690
7.4802
7.5193
7.5389
7.5889
7.7102
7.8168
7.8141
7.8601
8.0098
7.6707
7.5592
7.6472
7.6314
7.6095
7.6028
7.6261
7.8397
7.9502
8.0410
7.9131
7.9913
7.9193
7.7695
7.8341
7.9562
7.9932
7.9629
7.7962
7.8456
7.9595
7.8399
7.8995
7.9149
7.8986
7.9488
8.0024
7.8695
7.7378
7.6308
7.7170
7.5435
7.5007
7.4225
7.3776
7.2978
7.4043
7.2035
7.4025
7.5729
7.4268
7.5058
7.4565
7.6908
7.8462
7.8010
7.8232
7.6982
7.4719
7.6423
7.7774
7.7039
7.6679
7.9412
7.9513
7.8914
7.7352
7.6676
7.7210
7.8800
8.0387
7.9524
7.7220
7.9531
7.9238
8.0630
8.1825
7.9890
8.0588
8.2326
8.1367
8.1685
8.2360
8.2827
8.3394
8.2900
8.2817
8.2763
8.4542
8.6189
8.7835
8.7239
8.6862
8.5952
8.5435
8.4784
8.4931
8.5451
8.5429
8.5093
8.5026
8.5705
8.5523
8.6496
8.6122
8.6267
8.6835
8.6907
8.7272
8.6840
8.7937
8.8118
8.7503
8.7584
8.7970
8.8190
8.7671
8.9218
8.9208
8.7458
8.4218
8.3720
8.5032
8.5149
8.5460
8.7040
8.7610
8.7729
8.6923
8.6852
8.8082
8.7172
8.8578
8.8597
8.8858
8.9595
8.7653
8.7838
8.6313
8.6045
8.6377
8.5754
8.3598
8.4582
8.3121
8.3342
8.2239
8.1685
8.3135
8.3686
8.3725
8.4906
8.4421
8.6040
8.5512
8.5956
8.5757
8.3347
8.1829
8.0743
8.0953
8.1079
8.2002
8.2019
8.0543
7.8436
7.7932
7.6889
7.6714
7.6111
7.6409
7.6315
7.5059
7.5072
7.4330
7.5947
7.8624
7.6333
7.4021
7.3646
7.3815
7.3923
7.4221
7.4646
7.4706
7.6345
7.6300
7.5505
7.5665
7.4456
7.5059
7.4351
7.4626
7.3816
7.3589
7.2871
7.3560
7.2552
7.1714
7.1765
7.2918
7.4267
7.4315
7.3202
7.4447
7.4091
7.4569
7.4316
7.2466
7.3183
7.3312
7.2525
7.3629
7.4655
7.3755
7.3849
7.3226
7.2559
7.2266
7.3304
7.2551
7.3414
7.4917
7.4948
7.5056
7.4493
7.4607
7.4354
7.4481
7.5881
7.6101
7.7156
7.6554
7.8701
7.8526
7.8976
7.9136
7.8520
7.7872
7.7365
7.9049
7.9764
7.8237
7.7918
7.9667
7.9703
8.0440
8.0437
8.1893
8.2439
8.1342
8.2016
8.2639
8.1315
8.0071
7.8229
7.6943
7.6265
7.6692
7.6995
7.8471
7.7803
7.7654
7.8769
7.6642
7.7005
7.7190
7.7849
7.6606
7.6386
7.8514
7.8346
7.6029
7.5984
7.8132
7.7766
7.7598
7.7538
7.9088
7.9877
7.8846
7.8689
7.9450
8.0724
7.9785
8.0589
8.0717
7.9591
7.9253
7.7342
7.8075
7.6873
7.6122
7.5709
7.6429
7.7730
7.6683
7.8019
7.6940
7.7661
7.9333
7.9848
8.0526
8.0267
8.1214
8.0702
7.9892
8.0396
7.9972
7.9439
7.9058
7.8357
7.9457
7.8342
7.7535
7.6506
7.6439
7.3891
7.3730
7.3708
7.4367
7.3886
7.4195
7.2577
7.2906
7.2698
7.2844
7.1624
7.1181
7.2521
7.3972
7.4067
7.4019
7.3906
7.3617
7.4916
7.4864
7.6168
7.6931
7.7151
7.6116
7.5405
7.4761
7.3666
7.2391
7.3615
7.4594
7.4541
7.4064
7.4107
7.4058
7.3841
7.5040
7.5854
7.6901
7.7620
7.7969
7.8233
7.8742
7.7632
7.9355
8.0290
7.9091
7.7849
7.7657
7.8006
7.8421
7.8242
7.9743
7.9374
8.1884
8.1134
8.1327
8.0744
8.0980
8.1352
8.2104
8.2694
8.1877
8.1833
8.1612
8.1839
8.0682
8.0846
8.0136
7.8881
8.0740
8.1755
8.1448
8.0408
7.9469
7.8898
7.9090
7.8504
7.8699
7.8565
7.7635
7.8805
7.8608
7.6461
7.6137
7.6167
7.6360
7.6814
7.6357
7.8151
7.9111
7.8200
7.8379
7.8823
8.0316
7.9034
7.8388
8.0564
7.6674
7.3270
7.4147
7.5250
7.3672
7.4846
7.4811
7.7211
7.8018
7.8407
7.6971
7.4297
7.5528
7.7343
7.7086
7.5897
7.3607
7.2442
7.0764
7.2591
7.2766
7.3071
7.2460
7.3831
7.4166
7.4003
7.3854
7.4196
7.4471
7.3822
7.5836
7.6925
7.9942
8.1177
8.1310
8.2854
8.1938
8.3342
8.2970
8.3155
8.2775
8.2788
8.4035
8.5326
8.5451
8.5547
8.5000
8.5103
8.5809
8.4837
8.6486
8.7268
8.8726
8.8895
8.8539
8.7880
8.7982
8.8485
8.7650
8.9762
8.9775
9.0601
8.8639
8.8421
8.8477
8.8735
9.1127
9.1953
9.2554
9.1436
9.1891
9.1977
9.2566
9.4993
9.6182
9.5564
9.5999
9.5250
9.5836
9.6147
9.5558
9.8067
9.4971
9.4523
9.5640
9.6083
9.4311
9.3990
9.3628
9.4927
9.5103
9.4408
9.6252
9.4917
9.7013
9.5691
9.4717
9.6008
9.7465
9.8160
9.6662
9.8681
10.0243
9.8725
9.6912
9.3605
9.2450
9.1660
9.1583
8.9720
8.9436
8.8886
8.8738
8.9668
8.8039
8.6286
8.3704
8.2569
8.2972
8.2640
8.2775
8.2784
8.5245
8.4972
8.3356
8.3307
8.4185
8.5000
8.5563
8.3537
8.5520
8.3947
8.4160
8.3723
8.2377
8.4536
8.4523
8.4423
8.3992
8.2341
8.1451
8.2455
8.4127
8.1485
8.1330
8.1464
8.0926
8.1295
7.9490
7.9079
7.9640
8.1337
8.1971
8.3609
8.2992
8.4546
8.3192
8.2757
8.2578
8.1557
8.0316
7.8186
7.9678
7.9979
8.0688
7.9676
7.8620
7.7175
7.7061
7.7025
7.6870
7.7469
7.8185
7.7700
7.5931
7.5629
7.6628
7.6288
7.4579
7.3423
7.4454
7.5025
7.3956
7.3904
7.2868
7.3429
7.4176
7.3440
7.5757
7.7236
7.6820
7.6538
7.7007
7.6239
7.4902
7.6586
7.5314
7.4388
7.5411
7.5890
7.3677
7.3039
7.1438
7.2232
7.1344
7.1225
7.1514
7.3117
7.1848
7.0269
6.9476
7.0053
7.0092
6.7670
6.8033
7.0807
6.9717
7.0022
7.0657
7.2587
7.2408
7.0990
7.1098
7.1480
7.3735
7.2925
7.0702
7.1002
7.0389
7.0207
7.1669
7.1014
7.0994
7.1270
7.0289
6.9885
7.0043
7.1112
6.9184
6.8055
6.5899
6.6647
6.6208
6.6354
6.5729
6.5487
6.5457
6.6027
6.5628
6.6352
6.6517
6.7580
6.6504
6.6735
6.5934
6.5937
6.5199
6.4756
6.4406
6.3432
6.2985
6.3295
6.4994
6.4725
6.4310
6.4055
6.2235
6.1153
5.9719
5.9472
5.9391
5.8360
5.9270
5.9528
5.8650
5.9952
6.1178
6.1839
6.2068
6.1855
6.1902
6.1953
6.3049
6.4137
6.4067
6.3898
6.4120
6.3885
6.3057
6.3596
6.3893
6.4637
6.4536
6.5449
6.4482
6.4485
6.5648
6.5973
6.6564
6.7513
6.7766
6.7642
6.6698
6.8435
6.6280
6.6622
6.7430
6.8604
6.9519
6.9321
6.8279
6.8356
6.8863
6.6946
6.6115
6.6437
6.5100
6.2138
6.2087
6.1817
6.2202
6.0588
6.0740
6.0491
6.3161
6.3219
6.1104
6.3714
6.2280
6.1501
5.7994
6.0984
6.2502
6.1588
6.2176
6.0848
5.6598
5.6480
5.6790
5.7206
6.0583
5.8176
6.0098
5.9325
6.0662
6.1425
6.2195
6.1117
5.9313
6.1219
6.0561
6.1787
6.2034
6.0796
6.2835
6.1690
6.5879
6.7640
6.6333
6.9104
6.9613
6.7943
6.6798
6.8257
6.9051
6.8555
6.7180
6.9915
7.0840
7.1626
7.1754
7.2089
7.1423
7.0920
7.1136
7.2121
7.0396
7.2176
7.1026
7.0058
6.7331
6.7117
6.7684
6.7220
6.7012
6.7356
6.5547
6.7455
6.6013
6.5465
6.3466
6.2500
6.1102
6.1891
6.1312
6.0476
6.2063
6.1484
6.1142
5.9810
6.0099
6.1452
6.1677
6.3429
6.2026
6.1481
6.1309
6.1601
6.1150
6.1199
6.0743
6.1571
6.0822
6.0544
5.9597
5.9082
5.9659
5.9141
5.9268
6.0224
5.9963
6.0401
6.0658
5.9836
5.9539
5.9312
5.7682
5.8083
5.8375
5.9124
5.9073
5.9676
6.0380
6.1132
6.1333
6.1402
6.1473
6.1461
6.1821
6.2986
6.2535
6.2381
6.2481
6.2556
6.2550
6.2434
6.2934
6.2639
6.3067
6.3566
6.4671
6.5037
6.4581
6.5145
6.5633
6.4693
6.3402
6.3285
6.2279
6.2036
6.1810
6.1434
6.1989
6.2460
6.2884
6.3568
6.3323
6.3906
6.4287
6.5139
6.4315
6.5136
6.4392
6.3911
6.3352
6.3934
6.3906
6.3108
6.2079
6.2482
6.4480
6.3124
6.2300
6.1989
6.1359
6.0804
5.9461
5.9139
5.7748
5.7122
5.7342
5.7784
5.6484
5.6198
5.5765
5.6528
5.6253
5.6853
5.7681
5.8612
5.7388
5.7268
5.6682
5.6547
5.7246
5.8296
5.7816
5.7174
5.6279
5.5817
5.6362
5.6784
5.6631
5.7033
5.7787
5.6698
5.6415
5.7073
5.7963
5.9174
5.7683
5.6955
5.7826
5.7605
5.6344
5.5713
5.5935
5.5322
5.4700
5.6329
5.7462
5.6703
5.8542
5.9285
5.9538
5.9448
6.0760
6.0836
6.1937
6.1855
6.1824
6.1239
6.1898
6.3027
6.3960
6.3740
6.3826
6.2710
6.2327
6.1275
6.2562
6.2943
6.3134
6.3533
6.5095
6.5905
6.5545
6.5499
6.5716
6.6532
6.5451
6.5111
6.4134
6.3872
6.4266
6.2971
6.2649
6.2221
6.2301
6.1432
6.2123
6.1218
6.1177
6.1570
6.1956
6.1862
6.0490
6.1102
6.2246
6.1482
6.1294
6.1266
6.0764
5.9424
6.0780
6.1004
5.9620
5.9480
5.8215
5.8485
5.7426
5.7303
5.7565
5.7258
5.7759
6.0580
5.9922
6.1039