Historis Krona Swedia / Dolar Liberia

Sejarah kurs harian SEK /LRD sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Krona Swedia = 23.1187 Dolar Liberia

minimum pada

1 Krona Swedia = 6.6219 Dolar Liberia

sejarah harga LRD / SEK

Date SEK/LRD
18.8944
19.1133
19.0900
19.0245
18.8864
18.6327
18.6869
18.6816
18.8125
18.7061
18.9189
19.3616
19.3219
19.6116
19.6761
19.5296
19.8651
19.7569
19.9485
20.1916
20.0673
19.4916
19.2139
19.6494
19.6083
20.0022
20.0320
20.3009
20.8029
20.8773
20.7451
20.6542
19.6495
19.6289
19.4490
19.3663
19.2130
19.0691
18.7872
18.7863
18.6822
19.0938
19.2398
19.3364
19.5523
19.4423
19.2551
19.4321
19.2414
19.0706
19.1943
21.4050
21.3517
21.0215
21.0519
20.8866
20.8260
20.9208
20.9836
20.8849
21.0841
21.2003
20.8443
21.0331
20.7248
20.9413
21.0357
20.6501
20.3150
20.6384
20.7914
20.9495
20.4503
19.8604
19.7753
19.7735
19.7443
19.6426
18.9059
18.6027
18.6533
18.0972
17.7848
17.7791
17.2683
16.7956
16.8940
16.5811
16.4896
16.6189
16.4264
16.2962
16.2818
16.7423
17.4948
17.8948
18.0317
18.2040
18.4676
18.6438
19.0672
19.1599
19.2452
18.7892
19.0172
19.1027
18.9533
18.5521
18.5482
18.0338
18.1782
18.3885
18.3714
18.3073
18.5484
18.5390
18.4912
18.6192
18.2409
18.1175
17.8526
17.9241
17.7071
17.7463
17.7406
18.2800
17.8493
18.2153
18.4679
18.7132
18.5164
18.5593
18.3263
18.3014
17.9243
18.1651
18.0855
18.2989
18.4523
18.7079
18.8416
18.3497
17.9354
18.0392
18.0378
18.0022
17.3222
17.1666
16.8187
17.0337
17.1004
17.0367
16.8928
16.8639
16.7115
16.8060
16.9040
16.9572
16.9832
17.2428
17.6260
17.7105
17.7494
17.9271
17.0329
16.6587
16.7386
16.4177
15.9330
15.6826
15.5099
15.8780
16.1701
16.3102
16.0125
15.9381
15.7411
15.0547
15.2654
15.1900
14.8633
15.1597
14.8001
15.0747
15.2864
14.8703
14.8511
14.7855
14.7106
14.8230
14.9116
14.7972
14.5539
14.3787
14.6541
14.1763
13.9353
13.7711
13.8001
13.6045
13.9735
13.5922
14.3024
14.6914
14.2800
14.4310
14.3419
14.8396
15.1350
15.2205
14.9593
14.6622
14.3271
14.7577
15.1203
15.0253
14.9119
15.5159
15.5326
15.5228
15.0666
15.0148
15.2351
15.6102
16.1444
15.9952
15.4278
16.2950
16.3051
16.3634
16.8124
16.3384
16.3563
16.6025
16.2747
16.0015
15.7623
15.5959
15.5785
15.6142
15.6686
15.9177
16.3846
17.1665
17.6216
18.0368
18.8131
19.4353
19.5995
19.6383
19.7513
19.8925
20.0807
19.9196
19.7058
19.8391
19.7107
19.9738
19.8961
19.7339
19.9840
20.0551
20.1421
20.0685
20.6081
20.7256
20.7207
20.6374
20.6179
20.6225
20.4224
20.5352
20.5631
20.1702
19.8822
19.9108
20.3825
20.3844
20.2664
20.6049
20.9449
20.8274
20.5180
20.3115
20.5869
20.0632
20.1809
19.9281
19.7300
19.6130
19.2200
18.8921
18.3705
18.1810
18.3391
20.0884
20.4559
21.5701
22.1342
22.5282
22.3437
22.0227
22.4702
22.7271
22.7161
23.0411
22.6772
22.9416
22.7695
22.7889
22.8429
22.2275
21.6808
21.5691
21.3608
21.3207
21.4885
21.6456
21.1881
20.5074
20.4543
20.0887
20.1192
19.7804
19.7524
19.8273
19.5614
19.7112
19.1963
20.2373
20.9148
20.7037
20.2905
20.2901
20.3428
20.2106
20.2042
20.2302
20.1212
20.0574
20.0854
19.9044
20.0092
19.8022
20.0863
20.0217
20.1748
21.7987
21.9970
21.7856
21.9271
21.4864
21.2851
21.1042
21.4583
21.5373
21.6391
21.1275
21.1909
20.9577
21.2355
21.2153
21.3319
21.4063
21.4988
20.9756
20.9694
21.0240
20.4669
20.5828
20.2405
19.2883
18.7736
18.5827
18.1220
17.8640
17.9498
17.7812
17.6952
17.5455
17.5739
17.5791
17.2598
17.3089
17.3104
17.4011
17.2753
17.6787
17.7676
17.7210
17.7682
17.7310
17.6072
17.3275
17.3898
17.3894
17.5339
17.3892
17.5501
17.2404
17.3818
17.1257
17.4610
17.5504
17.2683
17.3941
17.6242
17.3234
17.0165
16.9586
16.9658
16.8894
16.8054
16.9833
17.3117
17.2939
18.1810
17.9748
16.8149
16.6732
16.0119
16.0035
15.8118
15.5695
15.2671
15.3226
14.9643
15.0341
15.3494
15.5333
15.7596
15.6653
16.0537
16.0722
15.8954
15.8009
16.0005
15.7735
15.6269
15.4214
16.3752
15.9416
15.8711
15.2932
15.3365
15.0674
14.8779
14.7690
14.9031
15.0772
14.7289
14.6759
14.2312
14.2910
14.4896
14.5866
14.5058
14.4010
14.6167
14.7156
14.6090
14.4474
14.4188
14.1998
14.0896
14.1229
11.1377
10.9538
11.3273
11.1540
11.0205
10.7228
10.6862
10.7449
10.9200
10.7644
10.8101
10.3646
10.4729
10.3497
10.2180
10.2731
9.9677
10.3215
10.4127
10.4836
10.1201
10.1415
10.0957
10.1302
10.2344
10.3692
10.3633
10.3683
10.1113
10.1275
10.0346
9.9433
9.7590
10.7508
10.0337
9.9429
9.9270
10.0000
10.1469
10.0141
10.1496
10.3869
10.5741
10.5567
10.6541
10.5722
10.6662
10.5623
11.0281
11.1683
11.1738
10.5388
10.5312
10.4691
10.5421
10.3991
10.4941
9.8939
10.4536
10.4885
10.7019
10.3937
10.5803
10.5328
10.7551
10.7561
10.6202
10.6235
10.8288
10.6362
10.4402
10.7291
10.4027
9.9502
9.9247
10.0925
10.0525
9.9743
9.9003
9.8720
9.9059
10.0820
10.1301
10.2274
10.1996
10.2467
10.2175
9.9662
10.0976
10.0145
9.9046
9.9136
9.8568
10.1954
10.2696
10.3858
10.1817
10.3191
10.7209
10.4715
10.4545
10.6859
10.1564
9.8878
9.7829
10.0347
9.8904
10.0671
10.0533
10.1892
10.4527
10.2887
10.1685
9.8673
10.0537
10.2324
10.1955
10.0911
9.8166
9.7290
9.5899
9.8985
9.8299
9.9107
9.7547
9.9701
10.1650
10.0525
10.0520
10.0913
10.1794
10.9927
11.2538
11.3349
11.5387
11.6581
11.7553
12.0138
12.1185
12.2966
12.2812
12.3193
12.3180
12.3399
12.5534
12.7455
12.8004
12.7079
12.6335
12.7916
12.8490
12.8697
13.0700
13.1905
13.3532
13.3016
13.4430
13.5369
13.5084
13.4747
13.2386
13.5120
13.3504
13.4121
12.5916
12.7608
12.5623
12.9831
13.1679
13.0677
13.0438
12.8401
13.0353
13.0894
13.2039
13.1344
12.5681
12.5506
13.2322
13.1292
13.2554
13.1848
13.0617
13.3062
13.1886
12.7834
12.4221
12.5315
12.2848
12.3041
12.4546
12.2856
12.2480
12.1902
12.3241
12.4334
12.5819
12.4639
12.4249
12.5305
12.0303
12.1405
12.0806
12.0094
11.7491
11.9876
11.9915
11.9569
11.7165
11.6865
11.4691
11.3499
11.0209
11.2380
11.3517
11.5824
11.3665
11.3519
11.1896
11.1685
11.4286
11.4067
11.3722
11.4202
11.6229
11.5904
11.4324
11.4065
11.5535
11.6211
11.6008
11.5186
11.7063
11.5714
11.7393
11.5370
11.3994
11.5323
11.2765
11.1556
11.0897
11.0127
10.9186
11.1326
11.2143
10.8788
10.9812
11.0693
10.8264
11.1121
10.9565
11.1535
11.1155
11.1630
11.1996
11.1586
11.0568
11.2538
11.0917
11.0304
10.9580
10.9969
10.7687
10.5772
10.5607
10.7398
10.5050
10.6218
10.5366
10.4260
10.3780
10.4574
10.5808
10.8382
11.0093
10.8998
10.9047
10.8536
11.0872
10.8764
10.9557
10.8443
10.9540
11.0805
11.0399
10.9719
10.9003
10.8804
10.8028
10.3374
10.3900
10.4128
10.4959
10.4109
10.6294
10.6914
10.3271
10.4889
10.7613
10.9223
11.2221
10.9788
10.9012
10.7456
10.4682
10.5895
10.8150
10.8785
11.1319
11.5219
11.4183
11.1670
11.1974
11.5135
11.3681
11.0742
11.1661
11.5520
11.1498
11.2150
11.4248
11.6322
11.4421
11.2336
11.2976
11.5136
12.0609
11.8215
11.4574
11.4028
11.3190
11.2358
11.4590
11.4331
11.4327
11.4254
11.3192
11.1466
11.1838
11.2105
10.9319
10.4640
10.4398
10.5313
10.2540
10.0129
10.0511
10.0620
9.8457
10.0062
10.3861
10.6142
10.7134
10.8112
10.9556
10.8161
10.6606
10.4773
10.2038
9.9232
9.8614
9.7386
9.7340
9.6919
10.1480
10.0342
9.8490
9.6558
9.5221
9.3469
9.1719
9.1049
8.9448
8.7040
8.9690
8.9818
9.1312
9.6623
9.7545
9.6209
9.9630
9.8815
9.7791
9.9994
9.6900
9.9272
10.0720
10.0237
9.8611
9.7848
9.5676
9.6917
9.8251
10.0698
9.9661
9.8535
9.5621
9.0305
9.2231
9.2990
9.5309
9.8114
9.7745
9.9829
10.0299
10.3473
10.2946
10.2512
10.2282
10.2598
10.4947
10.1785
10.0327
10.1644
10.0345
9.9427
9.8949
10.0041
9.5269
9.2253
8.9223
8.9800
9.0011
8.7478
8.7101
8.9742
9.1243
9.0676
8.6355
8.6959
8.2052
8.1189
7.5287
8.0238
8.1905
7.8438
8.0168
7.6985
7.0854
7.0219
7.3783
7.5836
7.9906
7.6990
7.9911
7.8790
8.0940
8.0654
8.1891
8.0012
7.7666
7.8085
7.5785
7.8560
8.0260
8.1608
8.2262
7.8516
8.5382
8.9270
8.8253
9.2731
9.7326
9.3991
9.5052
9.8231
10.0355
9.9965
10.1323
10.4706
10.5736
10.6215
10.5763
10.5186
10.4771
10.4032
10.4373
10.6082
10.3809
10.6102
10.4307
10.4153
10.2182
10.3182
10.5107
10.4451
10.3990
10.5157
9.9631
10.4019
10.2105
10.1485
10.0605
9.9557
9.7526
9.9774
9.6268
9.4741
9.7880
9.6938
9.5554
9.3486
9.3608
9.6130
9.6171
9.8476
9.7181
9.6269
9.6104
9.6303
9.4494
9.5995
9.4934
9.5290
9.6038
9.3396
9.1418
9.0808
9.0323
8.9442
9.0736
9.2781
9.2894
9.3966
9.4147
9.2756
9.1834
9.0579
8.8452
8.8987
9.0034
8.9894
8.9709
9.0277
9.1340
9.0136
8.9274
8.8935
8.7116
8.6312
7.0018
7.0144
6.9440
6.8816
6.9391
6.9625
6.9641
6.9453
6.9831
6.9541
6.9756
7.0189
7.1487
7.1741
7.0829
7.1374
7.2258
7.1084
6.9151
6.9101
6.8074
6.7682
6.6806
6.6301
6.6505
6.6753
6.7191
6.7530
6.7163
6.7559
6.7751
6.8731
6.7693
6.8581
6.7821
6.6845