Sejarah kurs harian SEK /MUR sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Krona Swedia = 5.0723 Rupee Mauritius
minimum pada
1 Krona Swedia = 3.4127 Rupee Mauritius
Date | SEK/MUR |
---|---|
4.2361 | |
4.2743 | |
4.3890 | |
4.3711 | |
4.3122 | |
4.3802 | |
4.4079 | |
4.4708 | |
4.4227 | |
4.4453 | |
4.3897 | |
4.3606 | |
4.2722 | |
4.3905 | |
4.2351 | |
4.3994 | |
4.3928 | |
4.3971 | |
4.3940 | |
4.3636 | |
4.2038 | |
4.2406 | |
4.2350 | |
4.2229 | |
4.0792 | |
4.0376 | |
3.9917 | |
4.0412 | |
4.0628 | |
4.0370 | |
4.0224 | |
4.0360 | |
4.0244 | |
4.0710 | |
4.2370 | |
4.1627 | |
4.1371 | |
4.1938 | |
4.2627 | |
4.3988 | |
4.4193 | |
4.4180 | |
4.2292 | |
4.1970 | |
4.2383 | |
4.2391 | |
4.2051 | |
4.2018 | |
4.2059 | |
4.3063 | |
4.4158 | |
4.4585 | |
4.3507 | |
4.4080 | |
4.3505 | |
4.4448 | |
4.4363 | |
4.4525 | |
4.4510 | |
4.4202 | |
4.2723 | |
4.2749 | |
4.3320 | |
4.1949 | |
4.2006 | |
4.2108 | |
4.2160 | |
4.2254 | |
4.2266 | |
4.1938 | |
4.1698 | |
4.0893 | |
4.1833 | |
4.1301 | |
3.9845 | |
3.9684 | |
4.0037 | |
4.0641 | |
4.0484 | |
3.9806 | |
4.1928 | |
4.2943 | |
4.1585 | |
4.1484 | |
4.3310 | |
4.3982 | |
4.4904 | |
4.4162 | |
4.4551 | |
4.4054 | |
4.2114 | |
4.4366 | |
4.4570 | |
4.4429 | |
4.3265 | |
4.4036 | |
4.4703 | |
4.4173 | |
4.3051 | |
4.2366 | |
4.3077 | |
4.4169 | |
4.6667 | |
4.6158 | |
4.3328 | |
4.5954 | |
4.6321 | |
4.6236 | |
4.8061 | |
4.6827 | |
4.7179 | |
4.8616 | |
4.8234 | |
4.7856 | |
4.8439 | |
4.7766 | |
4.8006 | |
4.7250 | |
4.8650 | |
4.8370 | |
4.9069 | |
5.0488 | |
5.0538 | |
4.9836 | |
4.9518 | |
4.8788 | |
4.8805 | |
4.8694 | |
4.8888 | |
4.9092 | |
4.9486 | |
4.9483 | |
4.8646 | |
4.9071 | |
4.8810 | |
4.9397 | |
4.9622 | |
4.9234 | |
4.9503 | |
5.0401 | |
4.9941 | |
4.8024 | |
4.8963 | |
4.9194 | |
4.9856 | |
4.8879 | |
4.8506 | |
4.8342 | |
4.8024 | |
4.8178 | |
4.8072 | |
4.7058 | |
4.6431 | |
4.6439 | |
4.7285 | |
4.7265 | |
4.6556 | |
4.7253 | |
4.8001 | |
4.8008 | |
4.7377 | |
4.7025 | |
4.7620 | |
4.7049 | |
4.7290 | |
4.7759 | |
4.7664 | |
4.7684 | |
4.7129 | |
4.7307 | |
4.6479 | |
4.6241 | |
4.6660 | |
4.6392 | |
4.5021 | |
4.5592 | |
4.5191 | |
4.5210 | |
4.4822 | |
4.4350 | |
4.4912 | |
4.5329 | |
4.5366 | |
4.5955 | |
4.5172 | |
4.5620 | |
4.5396 | |
4.5400 | |
4.5525 | |
4.4667 | |
4.3487 | |
4.2965 | |
4.2818 | |
4.3060 | |
4.2907 | |
4.3618 | |
4.2926 | |
4.1294 | |
4.1119 | |
4.0556 | |
4.0564 | |
4.0020 | |
3.9854 | |
3.9364 | |
3.9266 | |
3.8926 | |
3.8052 | |
3.9302 | |
3.9076 | |
3.9087 | |
3.8531 | |
3.8702 | |
3.8462 | |
3.8138 | |
3.8331 | |
3.8406 | |
3.8499 | |
3.8780 | |
3.9005 | |
3.8855 | |
3.9003 | |
3.8554 | |
3.8400 | |
3.7958 | |
3.7965 | |
3.7650 | |
3.7659 | |
3.7442 | |
3.7599 | |
3.7069 | |
3.6518 | |
3.6824 | |
3.7433 | |
3.7562 | |
3.7428 | |
3.6867 | |
3.7266 | |
3.7215 | |
3.7554 | |
3.7599 | |
3.7891 | |
3.8115 | |
3.8345 | |
3.8089 | |
3.8207 | |
3.8253 | |
3.7966 | |
3.7756 | |
3.7850 | |
3.7067 | |
3.6570 | |
3.6178 | |
3.6635 | |
3.7067 | |
3.7400 | |
3.7498 | |
3.7575 | |
3.7566 | |
3.7551 | |
3.7505 | |
3.7327 | |
3.6565 | |
3.6581 | |
3.7132 | |
3.7023 | |
3.7597 | |
3.7992 | |
3.7853 | |
3.8120 | |
3.8343 | |
3.8394 | |
3.7927 | |
3.8096 | |
3.7560 | |
3.7883 | |
3.8124 | |
3.8502 | |
3.7890 | |
3.8254 | |
3.7653 | |
3.8396 | |
3.8522 | |
3.8034 | |
3.8566 | |
3.8847 | |
3.8613 | |
3.7894 | |
3.7875 | |
3.7759 | |
3.7985 | |
3.8259 | |
3.8687 | |
3.9329 | |
3.8708 | |
3.8888 | |
3.9460 | |
3.8767 | |
3.9298 | |
3.9648 | |
3.9097 | |
3.8953 | |
3.9149 | |
3.9769 | |
3.9867 | |
3.9067 | |
3.8983 | |
3.9741 | |
4.0016 | |
4.0212 | |
3.9515 | |
4.0033 | |
4.0847 | |
4.0299 | |
4.0004 | |
4.0031 | |
4.0725 | |
4.0830 | |
4.0404 | |
4.1094 | |
4.0922 | |
4.1042 | |
4.0766 | |
4.0984 | |
4.0689 | |
4.0062 | |
3.9941 | |
4.0024 | |
4.0532 | |
3.9974 | |
4.0978 | |
4.0796 | |
4.1014 | |
4.1347 | |
4.1773 | |
4.1869 | |
4.1552 | |
4.1495 | |
4.1999 | |
4.1326 | |
4.1429 | |
4.1180 | |
4.1388 | |
4.0926 | |
4.0692 | |
4.1281 | |
4.1122 | |
4.1360 | |
4.0893 | |
4.0681 | |
3.9911 | |
3.9706 | |
3.9669 | |
4.0095 | |
3.9790 | |
4.0056 | |
4.0261 | |
3.9551 | |
3.9751 | |
3.9882 | |
3.9696 | |
3.9173 | |
3.9605 | |
4.0357 | |
4.0487 | |
4.0059 | |
3.9804 | |
3.9470 | |
4.0065 | |
4.0113 | |
4.0642 | |
4.0662 | |
4.1001 | |
4.0527 | |
4.0280 | |
3.9845 | |
3.9418 | |
3.8815 | |
3.9611 | |
3.9721 | |
3.9600 | |
3.9050 | |
3.9609 | |
4.0025 | |
4.0071 | |
4.0455 | |
4.0779 | |
4.1480 | |
4.1788 | |
4.1813 | |
4.1674 | |
4.1926 | |
4.1657 | |
4.2177 | |
4.2252 | |
4.0726 | |
4.1449 | |
4.1652 | |
4.1463 | |
4.1335 | |
4.1420 | |
4.2168 | |
4.1623 | |
4.2986 | |
4.2828 | |
4.3168 | |
4.2506 | |
4.2339 | |
4.2768 | |
4.3149 | |
4.3516 | |
4.3124 | |
4.3019 | |
4.2943 | |
4.3355 | |
4.2704 | |
4.3066 | |
4.2664 | |
4.2114 | |
4.2122 | |
4.2486 | |
4.2354 | |
4.2392 | |
4.2217 | |
4.2026 | |
4.2137 | |
4.2528 | |
4.2578 | |
4.2699 | |
4.2143 | |
4.2567 | |
4.2616 | |
4.1412 | |
4.1429 | |
4.1571 | |
4.1565 | |
4.2069 | |
4.2049 | |
4.2652 | |
4.3306 | |
4.2714 | |
4.2098 | |
4.2460 | |
4.2665 | |
4.1935 | |
4.1523 | |
4.2592 | |
4.1585 | |
4.0911 | |
4.0953 | |
4.1593 | |
4.1248 | |
4.1829 | |
4.1703 | |
4.2671 | |
4.3052 | |
4.3158 | |
4.2227 | |
4.1297 | |
4.1792 | |
4.2265 | |
4.2567 | |
4.1175 | |
4.1623 | |
4.1500 | |
4.1207 | |
4.2246 | |
4.2414 | |
4.3092 | |
4.1779 | |
4.1150 | |
4.0451 | |
3.9633 | |
3.9436 | |
3.9466 | |
3.9348 | |
3.9462 | |
3.9887 | |
3.9689 | |
4.0237 | |
4.0286 | |
4.0489 | |
4.1548 | |
4.1988 | |
4.2528 | |
4.2637 | |
4.2593 | |
4.2539 | |
4.2517 | |
4.3226 | |
4.3811 | |
4.4006 | |
4.3855 | |
4.3347 | |
4.3795 | |
4.4337 | |
4.4059 | |
4.4360 | |
4.4393 | |
4.4778 | |
4.4494 | |
4.4388 | |
4.4598 | |
4.4344 | |
4.4607 | |
4.4301 | |
4.5354 | |
4.5400 | |
4.5764 | |
4.5383 | |
4.5277 | |
4.5646 | |
4.5984 | |
4.5836 | |
4.6045 | |
4.5928 | |
4.5691 | |
4.5951 | |
4.6163 | |
4.6527 | |
4.7003 | |
4.7319 | |
4.7208 | |
4.6709 | |
4.6348 | |
4.6996 | |
4.6745 | |
4.6218 | |
4.6952 | |
4.6980 | |
4.6437 | |
4.6454 | |
4.7095 | |
4.6091 | |
4.5816 | |
4.6398 | |
4.6430 | |
4.6587 | |
4.6273 | |
4.6621 | |
4.6471 | |
4.7476 | |
4.7548 | |
4.7207 | |
4.7195 | |
4.7535 | |
4.8052 | |
4.7477 | |
4.7142 | |
4.6768 | |
4.7303 | |
4.7435 | |
4.7422 | |
4.6972 | |
4.7737 | |
4.7823 | |
4.6703 | |
4.5913 | |
4.6540 | |
4.6050 | |
4.7813 | |
4.7256 | |
4.7449 | |
4.6947 | |
4.6911 | |
4.7222 | |
4.7382 | |
4.7393 | |
4.7601 | |
4.8497 | |
4.8475 | |
4.7925 | |
4.7424 | |
4.8426 | |
4.8331 | |
4.8171 | |
4.7612 | |
4.8613 | |
4.7718 | |
4.8256 | |
4.7542 | |
4.6971 | |
4.7432 | |
4.7312 | |
4.7104 | |
4.6901 | |
4.6160 | |
4.6274 | |
4.6637 | |
4.6676 | |
4.6113 | |
4.6077 | |
4.6136 | |
4.6825 | |
4.7409 | |
4.6365 | |
4.6380 | |
4.6650 | |
4.6261 | |
4.5997 | |
4.6209 | |
4.5849 | |
4.6047 | |
4.6039 | |
4.6090 | |
4.5479 | |
4.5726 | |
4.4579 | |
4.4487 | |
4.4207 | |
4.4970 | |
4.3291 | |
4.3749 | |
4.2351 | |
4.1238 | |
4.1232 | |
4.0943 | |
4.2181 | |
4.2181 | |
4.3038 | |
4.2908 | |
4.2500 | |
4.2607 | |
4.3819 | |
4.3504 | |
4.3228 | |
4.2961 | |
4.2932 | |
4.3358 | |
4.3392 | |
4.3633 | |
4.3155 | |
4.3347 | |
4.3119 | |
4.2278 | |
4.2738 | |
4.2375 | |
4.2384 | |
4.2042 | |
4.2735 | |
4.3106 | |
4.1804 | |
4.2372 | |
4.2998 | |
4.3542 | |
4.4710 | |
4.3845 | |
4.3578 | |
4.3543 | |
4.2422 | |
4.3063 | |
4.3076 | |
4.2845 | |
4.3328 | |
4.4419 | |
4.4024 | |
4.3284 | |
4.3409 | |
4.4446 | |
4.3891 | |
4.3075 | |
4.2522 | |
4.5293 | |
4.3674 | |
4.4494 | |
4.3992 | |
4.4747 | |
4.5123 | |
4.3988 | |
4.4406 | |
4.3579 | |
4.5258 | |
4.5271 | |
4.4074 | |
4.4252 | |
4.4651 | |
4.4478 | |
4.5516 | |
4.5704 | |
4.5533 | |
4.6333 | |
4.6020 | |
4.5276 | |
4.5312 | |
4.5412 | |
4.5017 | |
4.5114 | |
4.4549 | |
4.6003 | |
4.4450 | |
4.4373 | |
4.4718 | |
4.4548 | |
4.3157 | |
4.3689 | |
4.4074 | |
4.4069 | |
4.4418 | |
4.5454 | |
4.4310 | |
4.5217 | |
4.3881 | |
4.4291 | |
4.4061 | |
4.3291 | |
4.2559 | |
4.1826 | |
4.1187 | |
4.0903 | |
4.1756 | |
4.2096 | |
4.1514 | |
4.1918 | |
4.1082 | |
4.1407 | |
4.1243 | |
4.2305 | |
4.1374 | |
4.1162 | |
4.2781 | |
4.2352 | |
4.1672 | |
4.2361 | |
4.2575 | |
4.2669 | |
4.2486 | |
4.2382 | |
4.2535 | |
4.2035 | |
4.1949 | |
4.2812 | |
4.2396 | |
4.2187 | |
4.2766 | |
4.2275 | |
4.0894 | |
4.0351 | |
4.1515 | |
4.1558 | |
4.1862 | |
4.1781 | |
4.2127 | |
4.0778 | |
4.0097 | |
4.0961 | |
4.1639 | |
4.3351 | |
4.3870 | |
4.3686 | |
4.2642 | |
4.4278 | |
4.3810 | |
4.3691 | |
4.3151 | |
4.3706 | |
4.4221 | |
4.3255 | |
4.4024 | |
4.4529 | |
4.5032 | |
4.3575 | |
4.3246 | |
4.3969 | |
4.2474 | |
4.0672 | |
4.0845 | |
4.0661 | |
4.0953 | |
4.0621 | |
4.1237 | |
4.1118 | |
4.2662 | |
4.2934 | |
4.2314 | |
4.2159 | |
4.2116 | |
4.1264 | |
3.8817 | |
4.1078 | |
4.1718 | |
3.9882 | |
4.0895 | |
4.0724 | |
3.7624 | |
3.7392 | |
3.8835 | |
3.8996 | |
4.1385 | |
3.9692 | |
4.0755 | |
3.9500 | |
3.9890 | |
3.9479 | |
4.0953 | |
4.1224 | |
4.0435 | |
3.9987 | |
3.8788 | |
3.9932 | |
4.0789 | |
4.1220 | |
4.1768 | |
3.9386 | |
4.0878 | |
4.1736 | |
4.0403 | |
4.1006 | |
4.4753 | |
4.3809 | |
4.3724 | |
4.3615 | |
4.4392 | |
4.4212 | |
4.3607 | |
4.3907 | |
4.4295 | |
4.4540 | |
4.4780 | |
4.5157 | |
4.5188 | |
4.4736 | |
4.5112 | |
4.6224 | |
4.5637 | |
4.7007 | |
4.4484 | |
4.4436 | |
4.2494 | |
4.3180 | |
4.3786 | |
4.3592 | |
4.2831 | |
4.3605 | |
4.2782 | |
4.3852 | |
4.3928 | |
4.4365 | |
4.3934 | |
4.4669 | |
4.3818 | |
4.5063 | |
4.5060 | |
4.4113 | |
4.4658 | |
4.4381 | |
4.3689 | |
4.3623 | |
4.3835 | |
4.5527 | |
4.6439 | |
4.7712 | |
4.7243 | |
4.6917 | |
4.7034 | |
4.7331 | |
4.6471 | |
4.7192 | |
4.5836 | |
4.7263 | |
4.7231 | |
4.6098 | |
4.5311 | |
4.5553 | |
4.4180 | |
4.3364 | |
4.4558 | |
4.6230 | |
4.5707 | |
4.6502 | |
4.6677 | |
4.6451 | |
4.6426 | |
4.5932 | |
4.4831 | |
4.5105 | |
4.5191 | |
4.5467 | |
4.5134 | |
4.5112 | |
4.5867 | |
4.7461 | |
4.6552 | |
4.7243 | |
4.6263 | |
4.6119 | |
4.6441 | |
4.6542 | |
4.6059 | |
4.5824 | |
4.6403 | |
4.6576 | |
4.7398 | |
4.7268 | |
4.7535 | |
4.7327 | |
4.7487 | |
4.7777 | |
4.8504 | |
4.8540 | |
4.8092 | |
4.8143 | |
4.8717 | |
4.7942 | |
4.6666 | |
4.6356 | |
4.5667 | |
4.5438 | |
4.4876 | |
4.4534 | |
4.4666 | |
4.4800 | |
4.5104 | |
4.5469 | |
4.5237 | |
4.4640 | |
4.5283 | |
4.5453 | |
4.4549 | |
4.3655 | |
4.3144 | |
4.2408 | |
4.2058 | |
4.3032 | |
4.3028 | |
4.2186 | |
4.1944 | |
4.2217 | |
4.3390 | |
4.2447 | |
4.2331 | |
4.2296 | |
4.2036 | |
4.1853 | |
4.0998 | |
4.0665 | |
4.0097 | |
3.9500 | |
3.9509 | |
4.0017 | |
3.9057 | |
3.9012 | |
3.8547 | |
3.9108 | |
3.9098 | |
3.9526 | |
4.0189 | |
4.0817 | |
3.9711 | |
3.9763 | |
3.8438 | |
3.8366 | |
3.9060 | |
3.8701 | |
3.8342 | |
3.8174 | |
3.7497 | |
3.7238 | |
3.7376 | |
3.8229 | |
3.8104 | |
3.8530 | |
3.9120 | |
3.8799 | |
3.7623 | |
3.8555 | |
3.9121 | |
3.9904 | |
3.8773 | |
3.8504 | |
3.9217 | |
3.9004 | |
3.8253 | |
3.7707 | |
3.7553 | |
3.7081 | |
3.6658 | |
3.7791 | |
3.8451 | |
3.7850 | |
3.9021 | |
3.9530 | |
3.9628 | |
3.9747 | |
4.0454 | |
4.0451 | |
4.1007 | |
4.0877 | |
4.0848 | |
4.0409 | |
4.0812 | |
4.1444 | |
4.2194 | |
4.1964 | |
4.2018 | |
4.1153 | |
4.0802 | |
4.0320 | |
4.0962 | |
4.1115 | |
4.1025 | |
4.1100 | |
4.2361 | |
4.2480 | |
4.2229 | |
4.1990 | |
4.2639 | |
4.2275 | |
4.1393 | |
4.1054 | |
4.0440 | |
4.0144 | |
4.0203 | |
3.9214 | |
3.9059 | |
3.8793 | |
3.8733 | |
3.8211 | |
3.8394 | |
3.7685 | |
3.7623 | |
3.7815 | |
3.8085 | |
3.7801 | |
3.7032 | |
3.7436 | |
3.7133 | |
3.7133 | |
3.6751 | |
3.7511 | |
3.7532 | |
3.7383 | |
3.7488 | |
3.7637 | |
3.6142 | |
3.6156 | |
3.5897 | |
3.5794 | |
3.4265 | |
3.5224 | |
3.5210 | |
3.5152 | |
3.4283 | |
3.4503 |