Sejarah kurs harian SEK /MWK sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Krona Swedia = 169.2968 Kwacha Malawi
minimum pada
1 Krona Swedia = 14.0826 Kwacha Malawi
Date | SEK/MWK |
---|---|
158.7163 | |
159.5829 | |
159.6970 | |
163.7819 | |
160.7478 | |
164.0488 | |
161.8380 | |
164.4278 | |
162.3977 | |
163.7109 | |
161.9145 | |
161.7770 | |
158.9073 | |
161.0485 | |
160.7407 | |
162.7822 | |
164.4453 | |
167.5600 | |
168.6903 | |
164.6812 | |
160.5394 | |
161.4840 | |
161.5414 | |
161.2037 | |
102.8572 | |
102.8936 | |
102.3925 | |
104.8120 | |
105.9010 | |
105.7348 | |
97.8396 | |
98.0022 | |
99.6417 | |
99.0300 | |
97.0153 | |
98.9574 | |
98.6854 | |
100.2555 | |
98.5851 | |
100.0562 | |
101.1394 | |
102.8558 | |
97.8337 | |
96.9858 | |
94.9091 | |
95.4462 | |
94.5412 | |
94.5668 | |
94.7663 | |
97.1098 | |
99.0277 | |
100.7170 | |
99.2061 | |
99.9046 | |
99.0276 | |
98.8941 | |
97.3571 | |
98.8713 | |
99.2264 | |
98.9633 | |
96.7266 | |
98.7520 | |
100.0476 | |
98.0938 | |
98.5957 | |
97.9573 | |
97.4220 | |
98.8708 | |
99.3947 | |
98.5976 | |
97.3595 | |
95.7929 | |
97.7371 | |
94.5574 | |
93.1171 | |
91.6813 | |
91.8539 | |
90.2069 | |
93.2175 | |
90.3492 | |
95.2592 | |
97.8897 | |
95.1252 | |
96.0894 | |
95.6937 | |
99.0945 | |
100.7529 | |
101.2083 | |
100.6921 | |
98.7904 | |
96.7349 | |
99.3569 | |
101.2230 | |
101.0271 | |
100.2101 | |
83.2939 | |
83.4811 | |
83.0628 | |
81.1412 | |
80.9917 | |
82.0600 | |
83.8773 | |
86.0993 | |
83.9988 | |
80.4898 | |
85.4102 | |
85.0998 | |
85.3949 | |
87.9976 | |
87.5743 | |
88.0921 | |
90.7323 | |
89.7053 | |
89.4762 | |
89.1745 | |
88.9710 | |
89.9839 | |
89.5813 | |
90.0273 | |
90.7278 | |
92.6228 | |
95.1049 | |
95.8032 | |
94.9127 | |
94.2418 | |
93.0183 | |
93.5255 | |
93.7166 | |
93.8110 | |
94.4725 | |
94.9378 | |
94.2326 | |
93.1286 | |
93.9717 | |
93.3447 | |
94.5430 | |
93.4108 | |
92.9796 | |
93.9894 | |
94.7098 | |
94.6901 | |
93.6779 | |
96.1395 | |
96.5292 | |
96.2794 | |
95.3043 | |
95.6256 | |
95.4823 | |
94.2261 | |
94.2037 | |
93.5544 | |
91.5389 | |
90.1499 | |
90.3107 | |
92.2199 | |
91.7775 | |
91.0766 | |
92.7967 | |
94.2145 | |
93.6873 | |
92.9659 | |
91.9667 | |
93.4274 | |
91.8697 | |
93.1251 | |
93.7121 | |
93.1952 | |
92.8513 | |
91.0402 | |
91.2135 | |
89.0653 | |
88.3475 | |
87.9231 | |
87.7798 | |
84.6278 | |
86.3643 | |
85.4807 | |
85.5834 | |
84.4388 | |
83.0525 | |
84.9253 | |
85.5754 | |
85.3838 | |
86.4648 | |
85.3154 | |
85.8339 | |
84.6686 | |
84.6460 | |
84.8750 | |
81.9461 | |
79.9594 | |
79.6451 | |
79.1314 | |
78.8698 | |
79.8011 | |
80.1669 | |
78.9212 | |
75.9117 | |
75.8324 | |
74.7248 | |
74.7229 | |
73.7237 | |
73.5175 | |
73.3624 | |
72.6878 | |
73.2591 | |
71.1074 | |
75.1264 | |
77.7048 | |
77.1891 | |
75.4036 | |
76.1540 | |
75.9825 | |
76.3262 | |
76.2955 | |
77.4463 | |
77.7220 | |
78.2637 | |
78.6166 | |
78.4378 | |
78.1115 | |
76.7722 | |
77.0028 | |
76.1461 | |
76.3200 | |
75.6875 | |
76.1769 | |
75.4150 | |
75.7180 | |
74.8111 | |
73.8917 | |
74.4614 | |
74.0469 | |
75.8237 | |
75.1058 | |
73.7385 | |
75.5909 | |
75.2686 | |
76.2652 | |
76.6136 | |
79.3247 | |
80.6947 | |
81.8682 | |
80.1040 | |
81.2518 | |
81.9175 | |
80.4014 | |
79.1722 | |
80.0965 | |
75.4370 | |
74.3630 | |
74.8136 | |
76.5334 | |
77.0697 | |
78.2986 | |
78.5646 | |
78.3900 | |
77.9030 | |
78.3676 | |
78.5486 | |
77.7312 | |
77.9672 | |
78.2678 | |
78.7392 | |
78.2472 | |
79.9211 | |
80.4014 | |
80.7553 | |
81.4380 | |
81.3057 | |
86.9202 | |
81.7326 | |
80.8666 | |
81.2178 | |
82.2838 | |
80.0181 | |
80.8210 | |
79.4721 | |
80.2905 | |
79.4823 | |
80.7975 | |
81.2604 | |
80.0655 | |
81.3070 | |
82.6865 | |
81.5107 | |
80.2183 | |
79.9498 | |
79.9830 | |
79.4962 | |
79.7292 | |
81.2534 | |
82.9695 | |
81.9632 | |
82.3737 | |
83.3187 | |
81.0821 | |
86.1590 | |
81.8069 | |
89.8757 | |
83.6814 | |
81.5594 | |
83.0108 | |
83.3221 | |
81.5511 | |
84.5141 | |
85.1793 | |
86.3831 | |
86.8262 | |
86.3529 | |
88.5889 | |
88.9818 | |
88.0069 | |
87.7530 | |
88.8574 | |
90.7387 | |
89.9632 | |
90.8649 | |
91.9478 | |
90.3095 | |
90.6639 | |
88.5949 | |
88.5613 | |
87.0470 | |
86.1267 | |
85.2014 | |
86.1484 | |
87.6506 | |
85.4900 | |
86.4646 | |
86.3593 | |
86.8255 | |
88.4481 | |
89.4987 | |
89.2858 | |
88.9727 | |
90.4229 | |
91.0409 | |
90.5245 | |
91.0428 | |
91.0950 | |
89.7408 | |
89.3380 | |
89.0444 | |
89.9729 | |
88.2204 | |
87.3545 | |
86.1168 | |
85.6041 | |
83.1445 | |
83.4455 | |
83.0619 | |
83.7777 | |
83.3085 | |
83.5062 | |
82.4368 | |
82.3848 | |
82.3488 | |
81.9181 | |
80.8377 | |
80.0992 | |
81.1284 | |
82.7333 | |
82.3843 | |
81.3084 | |
80.5673 | |
80.2115 | |
81.3609 | |
81.3408 | |
82.3701 | |
82.1952 | |
82.0282 | |
81.1990 | |
80.4028 | |
79.6027 | |
78.8980 | |
77.4569 | |
79.2912 | |
79.6613 | |
78.6575 | |
78.4159 | |
78.9652 | |
80.1201 | |
79.9557 | |
81.0539 | |
82.0310 | |
83.4603 | |
84.2160 | |
84.6083 | |
84.4054 | |
85.3760 | |
84.1866 | |
85.2080 | |
86.2440 | |
85.3373 | |
83.9879 | |
83.9275 | |
83.1720 | |
83.3328 | |
83.5364 | |
84.6001 | |
83.2578 | |
85.9294 | |
86.2248 | |
83.9690 | |
85.1445 | |
84.7069 | |
84.8399 | |
84.4834 | |
85.2626 | |
83.4903 | |
83.8476 | |
83.1983 | |
84.2911 | |
82.3698 | |
82.8400 | |
83.6604 | |
85.7108 | |
87.9295 | |
89.4756 | |
88.6803 | |
85.9895 | |
85.1699 | |
82.5917 | |
79.3538 | |
78.9934 | |
77.4707 | |
76.1298 | |
73.8647 | |
73.0637 | |
70.6853 | |
68.5222 | |
67.3397 | |
65.3475 | |
64.9733 | |
65.1514 | |
65.2999 | |
66.3573 | |
67.6799 | |
66.0655 | |
66.1553 | |
66.9437 | |
68.2608 | |
66.6119 | |
65.8115 | |
66.0939 | |
62.8505 | |
58.9692 | |
59.5785 | |
54.1952 | |
52.5134 | |
53.3249 | |
52.5900 | |
53.7881 | |
53.6673 | |
53.7920 | |
52.9373 | |
52.0092 | |
52.2588 | |
53.4702 | |
53.1767 | |
52.6151 | |
51.1131 | |
50.9648 | |
50.7364 | |
51.5232 | |
51.4885 | |
51.4358 | |
51.1624 | |
52.5125 | |
54.0611 | |
53.0081 | |
53.0425 | |
54.4800 | |
55.2112 | |
55.0705 | |
56.8705 | |
56.9775 | |
59.1667 | |
59.7200 | |
61.2012 | |
63.0905 | |
64.6198 | |
66.1413 | |
65.0278 | |
61.6459 | |
61.7939 | |
62.0911 | |
62.7287 | |
60.7862 | |
55.9763 | |
56.0814 | |
55.2911 | |
55.4384 | |
55.2325 | |
55.4449 | |
56.7348 | |
56.9980 | |
57.6900 | |
57.4975 | |
57.4996 | |
57.7197 | |
57.5679 | |
57.9491 | |
57.5653 | |
58.9561 | |
58.6887 | |
59.3014 | |
59.0201 | |
58.7230 | |
59.3061 | |
59.9050 | |
59.8262 | |
59.9108 | |
59.6649 | |
59.5270 | |
59.8173 | |
63.0532 | |
62.8600 | |
64.1918 | |
66.0800 | |
66.6131 | |
65.7182 | |
64.7258 | |
65.5785 | |
65.8156 | |
65.5366 | |
68.3052 | |
67.5593 | |
67.4322 | |
65.0363 | |
66.1181 | |
65.5714 | |
64.4751 | |
63.1536 | |
62.5475 | |
62.4698 | |
60.4518 | |
60.7614 | |
60.6333 | |
58.4762 | |
57.5447 | |
57.3117 | |
57.6162 | |
56.1688 | |
52.2130 | |
50.6873 | |
49.9792 | |
49.7796 | |
50.8702 | |
50.8441 | |
50.7284 | |
50.1106 | |
50.8743 | |
50.6611 | |
49.7493 | |
48.8055 | |
49.0921 | |
48.9117 | |
50.4342 | |
49.4446 | |
49.9725 | |
50.2047 | |
54.0354 | |
59.7840 | |
59.9332 | |
61.1660 | |
63.5210 | |
62.8760 | |
61.6880 | |
59.4093 | |
59.9434 | |
58.8862 | |
59.0181 | |
58.4735 | |
59.1193 | |
58.3131 | |
56.0510 | |
57.0399 | |
55.2630 | |
53.0983 | |
51.1143 | |
49.6805 | |
50.1821 | |
51.1001 | |
48.8162 | |
49.2672 | |
49.3761 | |
49.4400 | |
47.6184 | |
46.1822 | |
47.1081 | |
47.2839 | |
46.8689 | |
46.6745 | |
45.3833 | |
46.3860 | |
44.8881 | |
44.8913 | |
42.5729 | |
41.4986 | |
41.9230 | |
41.0281 | |
41.1583 | |
40.7888 | |
40.2886 | |
39.4135 | |
38.6405 | |
38.3718 | |
39.0233 | |
38.2243 | |
38.6776 | |
36.9500 | |
36.2483 | |
36.1524 | |
35.2233 | |
35.8393 | |
30.3170 | |
24.6988 | |
24.4841 | |
24.3781 | |
24.5983 | |
25.1514 | |
24.6965 | |
24.7628 | |
24.2727 | |
24.8357 | |
25.1613 | |
24.9446 | |
24.9168 | |
24.0661 | |
24.3860 | |
24.4711 | |
23.2458 | |
23.6477 | |
23.5818 | |
23.6911 | |
23.6827 | |
24.0720 | |
24.3257 | |
23.7189 | |
23.9772 | |
24.5379 | |
25.0480 | |
25.8813 | |
25.2545 | |
25.0022 | |
24.7156 | |
24.1191 | |
24.2349 | |
24.7522 | |
23.8511 | |
24.7428 | |
25.2882 | |
25.0464 | |
24.5302 | |
23.3667 | |
23.8164 | |
23.7441 | |
23.0988 | |
23.1313 | |
24.1686 | |
23.2963 | |
23.4261 | |
23.8165 | |
24.6355 | |
24.2244 | |
23.6291 | |
23.9315 | |
24.0528 | |
25.2146 | |
24.8661 | |
24.0524 | |
24.0738 | |
23.8125 | |
23.7795 | |
24.0909 | |
23.8439 | |
23.8339 | |
23.9261 | |
23.5951 | |
23.4161 | |
23.4272 | |
23.5951 | |
23.0077 | |
22.4808 | |
21.9484 | |
22.6095 | |
22.1006 | |
22.0913 | |
22.0673 | |
21.9640 | |
21.5518 | |
22.1182 | |
22.0283 | |
22.6177 | |
22.6772 | |
23.1075 | |
22.7935 | |
22.7963 | |
22.3894 | |
22.2369 | |
21.5879 | |
21.1740 | |
20.8817 | |
20.5240 | |
20.5086 | |
20.4515 | |
21.3892 | |
21.2988 | |
20.7742 | |
20.6364 | |
20.1061 | |
19.8112 | |
19.4749 | |
19.6404 | |
19.3289 | |
18.7690 | |
19.2793 | |
19.2682 | |
19.4839 | |
20.4808 | |
20.8506 | |
21.2019 | |
21.0249 | |
20.9744 | |
20.9564 | |
20.9542 | |
20.9054 | |
21.2511 | |
21.2524 | |
21.0436 | |
21.1118 | |
20.8481 | |
19.8038 | |
20.0896 | |
20.3422 | |
20.8145 | |
20.8027 | |
20.7138 | |
20.1092 | |
20.0034 | |
20.0747 | |
20.2758 | |
20.3356 | |
20.7850 | |
20.8473 | |
20.6736 | |
20.0975 | |
20.7301 | |
20.3802 | |
20.1824 | |
19.9630 | |
20.2970 | |
20.5328 | |
19.7945 | |
19.6477 | |
19.7920 | |
19.9312 | |
19.1463 | |
19.5854 | |
19.8017 | |
19.1284 | |
18.0974 | |
17.4993 | |
17.8897 | |
18.6863 | |
17.9719 | |
18.4487 | |
18.4613 | |
19.3981 | |
18.8763 | |
18.2659 | |
18.1359 | |
17.5885 | |
17.3428 | |
16.1903 | |
17.3277 | |
17.5099 | |
16.8027 | |
17.2910 | |
16.7078 | |
15.3421 | |
15.2707 | |
16.1869 | |
16.6301 | |
17.7048 | |
16.9143 | |
17.6189 | |
17.4429 | |
17.6626 | |
17.9572 | |
18.4221 | |
18.1534 | |
17.7652 | |
17.7176 | |
17.1368 | |
17.6084 | |
17.9792 | |
18.3113 | |
18.3984 | |
17.6190 | |
19.1561 | |
19.9938 | |
19.7989 | |
20.9087 | |
21.5177 | |
20.9569 | |
21.1042 | |
21.9018 | |
22.3561 | |
22.3415 | |
22.6336 | |
23.3297 | |
23.4356 | |
23.6440 | |
23.6047 | |
23.3593 | |
23.3389 | |
23.1186 | |
23.1837 | |
23.6264 | |
23.3296 | |
23.5908 | |
23.4812 | |
23.4350 | |
23.0063 | |
23.3929 | |
23.5593 | |
23.4141 | |
23.4221 | |
23.5454 | |
22.7014 | |
23.4325 | |
22.8859 | |
22.6724 | |
22.1583 | |
21.8854 | |
21.4673 | |
21.9300 | |
21.6912 | |
21.3146 | |
22.0243 | |
21.8102 | |
21.5820 | |
20.9072 | |
21.2453 | |
21.8451 | |
21.8097 | |
22.2132 | |
22.0288 | |
21.7030 | |
21.7450 | |
21.7971 | |
21.2854 | |
21.6937 | |
21.4128 | |
21.5250 | |
21.3436 | |
20.7996 | |
20.3986 | |
20.1549 | |
20.2061 | |
20.0977 | |
20.4561 | |
20.9658 | |
20.7870 | |
20.9957 | |
21.0289 | |
20.7143 | |
20.4377 | |
20.3006 | |
19.8235 | |
19.9397 | |
20.1625 | |
20.2997 | |
20.2931 | |
20.3426 | |
20.7666 | |
20.8270 | |
20.6103 | |
20.3952 | |
19.9621 | |
19.9165 | |
19.9387 | |
19.9755 | |
19.6323 | |
19.3874 | |
19.7316 | |
19.8798 | |
19.6769 | |
19.7074 | |
19.7413 | |
19.6608 | |
19.7454 | |
19.8381 | |
20.7371 | |
20.2197 | |
19.9621 | |
20.1446 | |
20.1647 | |
20.0535 | |
19.5271 | |
19.3631 | |
18.9710 | |
18.8780 | |
18.7556 | |
18.6338 | |
18.4693 | |
18.8023 | |
18.7730 | |
18.9337 | |
18.7261 | |
18.9193 | |
18.8139 | |
19.3027 | |
18.9691 | |
19.2615 | |
19.1667 | |
18.8851 | |
18.8214 | |
19.3008 | |
19.2901 | |
18.6520 | |
18.8403 | |
19.0715 | |
17.9767 | |
18.0307 | |
18.0185 | |
17.9584 | |
17.9724 | |
17.8451 | |
17.2613 | |
16.9368 | |
16.6477 | |
16.4977 | |
16.5512 | |
16.7879 | |
16.3872 | |
16.1283 | |
16.1244 | |
16.3400 | |
16.2762 | |
16.1567 | |
16.5631 | |
16.4157 | |
16.0883 | |
16.0581 | |
15.8064 | |
15.6116 | |
15.8278 | |
15.6534 | |
15.3631 | |
15.3940 | |
15.0290 | |
14.8374 | |
15.2284 | |
15.5213 | |
15.4761 | |
15.7062 | |
15.9900 | |
15.9103 | |
15.9582 | |
15.9176 | |
16.1752 | |
16.6661 | |
16.2258 | |
16.1441 | |
16.5123 | |
16.2760 | |
16.0122 | |
15.8476 | |
15.9010 | |
15.7408 | |
15.5035 | |
16.1154 | |
16.1809 | |
15.8750 | |
16.2136 | |
16.2255 | |
16.1456 | |
15.5470 | |
15.8168 | |
15.6134 | |
15.9113 | |
15.7798 | |
15.7912 | |
15.8516 | |
15.7209 | |
15.9835 | |
15.8927 | |
15.7918 | |
15.8055 | |
15.4718 | |
15.4209 | |
15.2430 | |
15.4750 | |
15.4896 | |
15.7075 | |
15.6987 | |
16.2021 | |
16.2996 | |
16.1515 | |
16.0617 | |
16.3249 | |
16.0988 | |
15.8341 | |
15.7224 | |
15.1746 | |
15.3190 | |
15.3691 | |
14.9253 | |
14.8822 | |
14.7582 | |
14.7187 | |
14.5278 | |
14.5569 | |
14.4091 | |
14.3643 | |
14.0858 | |
14.5033 | |
14.2022 | |
14.1149 | |
14.3321 | |
14.4027 | |
14.4027 | |
14.5325 | |
14.4755 | |
14.5574 | |
14.5001 | |
14.5422 | |
14.5986 | |
14.4352 | |
14.2523 | |
14.3393 | |
14.3075 | |
14.5153 | |
14.3227 | |
14.3231 | |
14.3010 | |
14.5577 | |
14.6514 |