Historis Krona Swedia / Vatu Vanuatu

Sejarah kurs harian SEK /VUV sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Krona Swedia = 16.2021 Vatu Vanuatu

minimum pada

1 Krona Swedia = 10.5248 Vatu Vanuatu

sejarah harga VUV / SEK

Date SEK/VUV
12.3685
12.4778
12.5418
12.5677
12.4639
12.2650
12.3258
12.2867
12.4005
12.2918
12.4054
12.6996
12.6410
12.8209
12.8376
12.7262
12.9470
12.8455
12.9525
13.0835
12.9995
12.6300
12.4837
12.7895
12.7217
12.9978
12.9749
13.2363
13.4175
13.4416
13.5332
13.5639
13.1732
13.2245
13.2152
13.3047
13.2311
13.1542
13.0022
12.9219
12.7917
12.8867
12.8379
12.8695
13.0182
12.9643
12.8385
12.7728
12.7168
12.7990
12.9081
12.7345
12.6911
12.4161
12.4581
12.3584
12.3820
12.4361
12.4034
12.3419
12.4842
12.5596
12.3900
12.5073
12.3829
12.4711
12.4856
12.2495
12.0820
12.2803
12.3698
12.4654
12.1400
11.7841
11.8216
11.7572
11.7621
11.7295
11.2913
11.1267
11.1003
10.8603
10.7081
10.8079
10.7848
10.5775
10.7408
10.7639
10.7438
10.9079
10.8791
10.8025
10.7494
10.8812
10.9593
11.0706
11.1511
11.2392
11.3873
11.4656
11.6836
11.6429
11.6586
11.4358
11.5785
11.6228
11.5246
11.2807
11.2667
10.9541
11.0668
11.1960
11.2162
11.1746
11.3323
11.3368
11.3270
11.4047
11.1874
11.1175
10.9535
10.9690
10.8558
10.9052
10.9130
11.2447
10.9884
11.2195
11.3839
11.5954
11.4495
11.5482
11.4212
11.4117
11.1942
11.3625
11.3396
11.4916
11.6017
11.7842
11.8763
11.6156
11.3172
11.3827
11.3909
11.3685
10.9535
10.8696
10.6494
10.8143
10.8639
10.8422
10.7392
10.7309
10.6526
10.7070
10.7899
10.8237
10.8402
10.9912
11.2083
11.2802
11.4306
11.6141
11.0589
10.9747
11.0949
11.0751
10.9958
10.9630
10.9875
11.2617
11.4980
11.6973
11.5133
11.6159
11.4899
11.1278
11.2977
11.3631
11.4096
11.3801
11.1207
11.3523
11.5302
11.3340
11.3468
11.2966
11.2467
11.3621
11.4301
11.3424
11.5861
11.4150
11.6489
11.4366
11.2593
11.1633
11.2337
10.6907
10.9770
10.5549
11.1065
11.2161
10.8397
10.9722
10.9497
11.2098
11.6452
11.6560
11.6100
11.4649
11.1777
11.3490
11.5812
11.5249
11.3266
11.6974
11.7526
11.7780
11.5094
11.2690
11.4712
11.5661
11.9198
11.8720
11.4174
12.0396
12.0616
12.1441
12.4936
12.1303
12.2217
12.5507
12.4739
12.4263
12.4467
12.4100
12.4554
12.4386
12.3582
12.4283
12.6257
12.9688
13.0554
12.9697
12.9778
12.7754
12.8829
12.8202
12.8714
12.9710
13.0152
12.9108
12.8718
12.8329
12.7056
12.8947
12.8462
12.6994
12.7626
12.7945
12.8815
12.8438
13.0313
13.1227
13.0636
13.0130
12.9931
13.1437
13.0068
13.0633
13.0508
12.7710
12.6336
12.6325
12.7628
12.7863
12.6498
12.8664
13.0802
13.0920
12.9487
12.8947
13.0895
12.9273
13.0216
13.2415
13.2280
13.2654
13.2238
13.2746
13.0503
13.0048
13.0407
13.1185
12.8318
13.0134
12.9500
12.8481
12.7407
12.6207
12.7366
12.8731
12.8954
13.0978
12.9442
13.0757
12.9892
13.0399
13.1845
12.8975
12.5904
12.5585
12.4414
12.4555
12.8258
12.8687
12.7533
12.5522
12.5820
12.1969
12.3637
12.2036
12.0774
12.4441
12.1862
12.1133
11.7709
12.1600
12.4959
12.4558
12.1468
12.1757
12.2308
12.0144
12.0384
12.1447
12.2299
12.2552
12.3381
12.2697
12.3444
12.1710
12.1981
12.0687
12.0608
11.9851
12.0195
11.9792
12.0633
11.8564
11.7645
11.8556
12.0111
12.0164
12.0259
11.8742
12.0450
12.0117
12.1604
12.1315
12.1878
12.2053
12.2822
12.1606
12.3061
12.0590
11.8055
11.8516
11.8461
11.6804
11.5861
11.5953
11.6782
11.7269
11.9445
11.9893
12.0132
11.9658
12.0364
12.0483
11.8887
11.8998
11.9218
12.0133
11.9555
12.1646
12.2554
12.3141
12.3833
12.5083
12.4424
12.2665
12.2589
12.2023
12.2718
12.2012
12.2849
12.1242
12.2835
12.1736
12.3505
12.4378
12.2739
12.1289
12.3349
12.1617
11.9694
11.9287
11.9338
11.8608
11.8943
12.1389
12.3940
12.2440
12.3073
12.3645
12.0874
12.2501
12.1972
12.3012
12.2021
12.2184
12.4203
12.3932
12.1939
12.1132
12.4234
12.4635
12.6188
12.6616
12.9708
13.0278
12.7635
12.7378
12.8675
13.1305
13.2266
13.0120
13.0609
13.0461
13.2045
12.9368
12.8756
12.8763
12.6677
12.6486
12.7865
12.9067
12.5570
12.6504
12.6036
12.6815
12.9398
12.9442
12.9859
12.8296
12.9801
13.0746
12.9039
13.0685
13.0365
12.9129
12.9474
12.7807
12.9286
12.6361
12.7242
12.6797
12.6376
12.3610
12.2210
12.3009
12.4770
12.4505
12.5346
12.3370
12.3429
12.2385
12.3534
11.9745
11.9504
12.0123
12.2135
12.0901
12.0782
11.9532
11.7885
11.9578
11.9709
12.0646
12.1488
12.1402
12.0993
12.0970
12.1446
12.1055
11.7049
11.7242
11.8386
11.7721
11.8466
11.7319
11.7347
11.8320
11.9714
12.1179
12.3136
12.3356
12.4225
12.4943
12.4377
12.5987
12.5714
12.6258
12.4946
12.3618
12.8126
12.4333
12.4426
12.4493
12.9027
12.8626
13.5172
13.3357
13.5629
13.3516
13.4030
13.3781
13.2301
13.5419
13.3048
13.1742
13.3301
13.3697
13.1362
13.2090
13.2667
13.1180
13.2230
13.4503
13.4138
13.3055
13.2376
13.3094
13.1020
13.1274
13.2401
13.1512
12.9784
13.0572
13.0894
12.9048
12.8133
12.8776
12.9823
13.0508
13.1319
13.4106
13.6658
13.6464
13.3826
13.4247
13.7501
13.0018
12.9504
13.2391
12.8091
12.5313
12.6109
12.7175
12.6131
12.7952
12.6708
12.8896
13.0430
12.9963
12.5929
12.4431
12.5464
12.6786
12.6821
12.5494
12.2792
12.1608
11.8687
12.3702
12.3018
12.5312
12.3482
12.5399
12.7247
12.6161
12.5851
12.6507
12.7206
12.4794
12.7006
12.7580
13.0408
13.1540
13.3224
13.4052
13.4097
13.3074
13.2667
13.2566
13.3546
13.2395
13.5515
13.7057
13.8514
13.8781
13.4922
13.5086
13.5503
13.3975
13.5284
13.6460
13.7188
13.7188
13.6544
13.7388
13.7064
13.8297
13.7232
13.9829
14.0067
14.2064
14.2877
14.1798
14.2906
14.2875
14.3093
14.3963
14.5016
14.1532
14.3271
14.4876
14.6019
14.9454
15.1100
15.1589
14.9734
14.8195
14.9654
14.8821
14.8194
15.0940
14.8858
14.7892
14.9022
14.9519
14.6662
14.7160
14.6303
14.4357
14.4330
14.3121
14.3986
14.6578
14.8204
14.6683
14.7559
14.8050
14.8738
14.9696
14.8154
14.6865
14.7431
14.9527
14.8110
14.8545
14.7961
14.7737
14.8293
14.4521
14.2553
14.3663
14.2095
14.6023
14.3631
14.3122
14.1193
13.9716
13.9391
14.0065
14.0266
14.0324
14.2249
14.2296
14.0561
14.1176
14.2701
14.2557
14.2440
13.9667
14.1948
14.1405
14.1673
13.9066
13.7486
14.1249
14.0413
14.0067
13.8694
13.6427
13.6133
13.7738
13.8478
13.6061
13.6048
13.7031
13.7201
13.8940
13.6945
13.7955
13.8933
13.8465
13.7434
13.8603
13.5994
13.8713
13.6714
13.6925
13.5729
13.3832
13.0660
13.0292
12.9507
13.1264
13.1001
13.2920
13.2640
13.0403
13.1739
13.0980
13.2381
13.3771
13.4535
13.4231
13.3176
13.3051
13.4472
13.4173
13.4014
13.0296
13.0789
13.6789
13.2854
13.4536
13.2656
13.3369
13.6314
13.2324
13.4496
13.4823
13.5342
13.5530
13.4832
13.4813
13.4655
13.3707
13.6215
13.6519
13.9855
13.9394
13.6618
13.9876
13.3364
13.2753
13.4111
13.3703
13.7339
14.1731
14.3873
13.9874
13.5504
13.7815
13.6373
13.5492
13.6673
14.0205
13.6676
13.7130
14.1209
14.3068
14.1168
14.2922
14.0019
14.0833
14.9178
14.6436
14.4022
14.7319
14.5692
14.6611
15.0640
14.6395
14.6445
14.7820
14.5990
14.4090
14.4023
14.4073
14.2397
13.9889
13.7513
13.8707
13.6887
14.0195
13.9137
13.7518
13.2730
13.4904
13.1788
13.5571
13.8843
14.1849
14.0707
14.1493
14.1413
14.0171
13.8871
13.6129
13.6752
13.3862
13.3586
13.2089
13.6694
13.7145
13.5349
13.5856
13.4114
13.4169
12.9163
13.0717
13.2452
12.6224
12.8799
12.8569
12.7883
13.0259
13.5497
13.5717
13.7238
13.6895
13.4551
13.3970
13.3444
13.6737
13.9341
13.8568
13.5251
13.3648
13.2653
13.4072
13.2259
13.5464
13.6684
13.7880
13.6217
13.6202
13.4928
13.5777
13.7065
13.9085
13.8778
13.9362
13.8721
13.8996
13.6969
13.7302
13.8348
14.1502
14.6526
14.0489
14.2678
14.4118
14.5531
13.8585
14.0005
14.4383
14.1406
13.5652
13.4322
13.4627
13.5093
13.0013
13.2921
13.3431
13.9007
14.1629
13.8523
13.8974
13.8448
13.6444
12.8698
13.5598
13.9047
13.6344
14.1006
13.9636
13.1026
13.0188
13.5665
13.7953
14.4116
13.9777
14.2782
14.0042
13.6161
14.0221
14.4801
14.4324
14.5971
14.4058
14.0347
14.2459
14.4685
14.5830
13.8033
13.2013
14.0236
14.5527
14.1648
14.4432
15.3125
14.5816
14.8832
14.8663
15.1405
15.0336
15.2145
15.6113
15.7548
15.7541
15.7478
15.5647
15.5785
15.3809
15.7820
15.7209
15.4578
15.7626
15.6470
15.7103
15.5542
15.8810
16.1081
15.7184
15.8765
15.7381
15.3661
15.8109
15.5166
15.4256
15.1106
14.9564
14.4887
14.7477
14.6077
14.5766
15.2085
14.8641
14.7598
14.4424
14.4590
14.6707
14.8526
15.2086
15.0089
14.8678
14.7351
14.7181
14.4791
14.9106
15.0505
14.6137
15.2088
14.1963
14.0986
14.0575
13.9116
14.5761
14.0284
14.2753
14.6793
14.9334
15.1182
14.3170
14.2860
14.2368
13.9309
14.0044
14.5311
14.8655
14.5588
14.4901
15.4119
14.6751
14.5307
14.6232
14.4816
14.8818
14.7114
14.8451
14.8071
14.6758
14.7157
14.8060
14.7651
14.7130
15.1153
15.0488
15.1948
15.1903
15.4707
15.5280
15.3338
15.4462
15.6385
16.1691
15.3111
15.2620
15.0374
15.0482
14.9040
15.1266
15.1501
15.1842
15.2815
15.3648
15.2749
15.3685
15.1498
15.2693
15.2174
15.1624
15.0147
14.9536