Historis Dolar Singapura / Dolar Brunei

Sejarah kurs harian SGD /BND sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Dolar Singapura = 1.1707 Dolar Brunei

minimum pada

1 Dolar Singapura = 0.9703 Dolar Brunei

sejarah harga BND / SGD

Date SGD/BND
1.0013
1.0002
0.9993
0.9996
1.0010
0.9990
0.9998
0.9987
0.9993
0.9990
1.0001
0.9995
0.9990
0.9996
1.0000
1.0013
1.0006
0.9992
1.0015
1.0005
1.0018
1.0000
1.0010
1.0016
1.0004
1.0042
1.0003
0.9996
1.0000
1.0018
0.9999
0.9971
0.9997
1.0015
1.0032
1.0007
1.0026
0.9994
0.9994
1.0005
1.0004
0.9990
1.0007
0.9989
1.0006
1.0017
0.9999
1.0019
1.0013
1.0007
1.0005
0.9980
0.9993
0.9978
0.9979
0.9990
0.9996
0.9992
1.0004
0.9986
1.0002
1.0031
1.0074
0.9991
0.9997
1.0007
1.0001
0.9991
0.9995
1.0155
1.0038
1.0001
0.9992
0.9967
0.9994
0.9996
1.0013
0.9990
1.0002
0.9988
0.9998
0.9991
0.9959
0.9956
1.0074
1.0050
0.9979
0.9966
1.0010
0.9999
1.0007
0.9997
0.9993
0.9999
0.9994
0.9977
0.9989
0.9969
0.9996
0.9997
0.9968
0.9996
1.0000
1.0013
0.9999
0.9993
1.0020
1.0007
0.9965
1.0007
0.9996
0.9984
1.0004
0.9983
1.0002
1.0010
1.0000
1.0032
1.0002
0.9999
1.0003
0.9994
0.9997
1.0013
0.9977
0.9988
0.9967
0.9995
1.0012
1.0000
1.0000
0.9997
0.9993
0.9999
1.0001
1.0012
0.9988
0.9986
1.0014
1.0024
1.0007
0.9997
1.0001
0.9986
1.0009
1.0012
1.0015
0.9985
1.0004
1.0039
1.0014
1.0032
0.9994
0.9991
1.0004
0.9988
0.9992
1.0017
0.9994
0.9995
1.0002
1.0005
0.9982
0.9989
1.0036
1.0001
0.9994
0.9999
0.9993
1.0001
0.9992
0.9996
1.0015
0.9995
0.9982
0.9982
0.9981
1.0006
1.0008
1.0016
0.9998
1.0037
0.9974
0.9982
1.0009
1.0001
1.0017
1.0005
1.0023
1.0006
0.9977
0.9944
0.9967
1.0012
1.0026
1.0014
1.0011
0.9960
1.0034
0.9999
1.0034
0.9988
1.0006
1.0007
1.0014
1.0018
0.9983
0.9984
0.9995
1.0000
0.9990
0.9991
1.0002
0.9996
0.9997
0.9996
0.9980
0.9976
0.9993
0.9991
1.0023
1.0023
1.0001
1.0013
0.9984
0.9985
0.9978
1.0017
0.9994
1.0010
1.0007
1.0026
1.0005
0.9996
0.9993
0.9980
1.0011
1.0003
0.9995
0.9998
1.0001
0.9982
0.9978
1.0003
1.0000
0.9992
1.0005
0.9994
0.9998
0.9998
1.0001
1.0009
1.0004
1.0002
1.0020
1.0002
0.9991
0.9990
1.0019
0.9966
1.0005
0.9995
1.0004
1.0008
1.0001
1.0006
1.0013
1.0015
1.0003
0.9987
1.0011
0.9999
1.0049
1.0004
1.0031
0.9990
1.0001
0.9999
0.9989
1.0033
1.0012
1.0009
1.0023
0.9994
0.9995
1.0018
0.9999
0.9971
0.9996
1.0032
0.9989
1.0012
0.9981
0.9981
1.0000
0.9968
1.0008
0.9992
0.9990
1.0002
1.0003
1.0017
0.9984
1.0006
1.0002
0.9989
0.9987
1.0015
1.0002
0.9999
1.0009
1.0001
0.9990
1.0004
1.0000
1.0030
1.0056
1.0028
1.0009
1.0011
1.0057
0.9997
0.9999
0.9992
1.0011
0.9976
1.0013
1.0012
0.9978
0.9982
0.9991
1.0006
1.0022
0.9994
0.9999
0.9982
0.9994
1.0008
1.0004
1.0003
1.0003
1.0000
0.9992
0.9998
1.0017
1.0002
0.9999
0.9997
0.9990
0.9997
0.9998
1.0003
0.9989
0.9772
0.9806
0.9819
0.9785
0.9705
0.9728
0.9736
0.9733
0.9751
0.9856
0.9921
0.9957
0.9960
0.9961
0.9979
0.9852
0.9890
0.9883
0.9822
0.9818
0.9858
0.9905
0.9922
0.9959
0.9983
0.9968
0.9964
1.0006
0.9995
0.9949
0.9970
1.0010
0.9955
0.9928
0.9982
1.1646
1.1594
1.1645
1.1626
1.1563
1.1474
1.1483
1.1469
1.1532
1.0721
1.0051
1.0751
1.0078
1.0195
1.0216
1.0249
1.0189
1.0281
1.0100
1.0986
1.0953
1.1012
1.1091
1.1036
1.0976
1.1039
1.1102
1.1063
1.0003
1.0002
0.9935
0.9957
1.1180
0.9965
1.0686
1.0019
1.0045
0.9969
1.0001
1.0094
0.9994
1.0012
0.9999
0.9997
1.0017
1.0008
1.0009
1.0005
1.0013
0.9999
1.0013
0.9970
1.0010
0.9995
0.9994
1.0000
0.9996
1.0001
0.9985
0.9997
1.0013
0.9994
0.9999
0.9995
1.0013
1.0006
1.0005
0.9993
0.9997
0.9996
1.0004
1.0007
0.9993
0.9994
0.9996
1.0002
0.9990
1.0008
1.0002
0.9996
0.9992
1.0001
1.0007
0.9994
0.9961
1.0011
0.9987
0.9985
1.0002
0.9992
0.9988
0.9995
0.9991
0.9993
0.9991
0.9993
0.9993
0.9995
0.9993
0.9992
0.9991
0.9995
0.9989
0.9992
0.9991
0.9991
0.9992
0.9993
0.9999
0.9995
0.9991
0.9993
0.9999
1.0021
0.9987
1.0002
0.9995
1.0002
0.9980
0.9990
0.9984
0.9988
0.9993
1.0003
1.0018
0.9859
1.0008
0.9991
0.9995
0.9997
0.9984
0.9989
1.0007
0.9999
0.9995
1.0003
0.9994
1.0000
1.0035
0.9993
1.0005
0.9996
1.0003
1.0015
0.9996
1.0008
1.0003
1.0009
0.9992
0.9992
0.9984
0.9995
0.9987
1.0001
0.9988
0.9978
0.9988
0.9994
1.0006
1.0015
0.9994
1.0004
1.0005
1.0012
1.0001
0.9997
0.9981
1.0006
0.9979
1.0007
0.9996
0.9985
0.9993
1.0007
0.9995
0.9978
1.0018
0.9990
1.0000
1.0000
1.0009
1.0010
1.0004
1.0003
1.0004
0.9985
1.0003
1.0001
0.9992
0.9986
0.9994
0.9996
0.9987
0.9998
0.9992
0.9981
1.0002
0.9996
0.9995
0.9983
0.9992
1.0016
0.9986
0.9987
0.9997
1.0001
1.0015
0.9985
1.0005
0.9996
0.9991
1.0008
0.9997
0.9998
1.0006
0.9994
1.0000
1.0003
0.9988
1.0000
1.0017
0.9977
0.9991
1.0010
0.9985
0.9977
1.0001
0.9997
0.9990
0.9987
1.0007
1.0000
0.9998
1.0000
1.0002
1.0000
1.0005
0.9998
0.9997
0.9998
0.9999
0.9990
1.0003
0.9997
0.9998
1.0000
1.0000
0.9997
1.0001
1.0003
0.9999
1.0004
1.0012
0.9994
0.9992
0.9991
0.9996
1.0001
1.0005
0.9995
1.0009
1.0000
1.0001
0.9996
1.0000
1.0012
0.9991
1.0002
1.0003
0.9994
1.0010
0.9992
0.9992
1.0002
1.0001
0.9996
1.0002
1.0004
0.9989
1.0004
0.9992
0.9990
1.0005
0.9997
1.0002
0.9997
1.0001
1.0004
0.9999
1.0002
0.9998
1.0001
1.0017
0.9983
0.9988
0.9996
0.9997
0.9991
1.0000
1.0012
0.9993
0.9991
0.9996
0.9985
1.0001
1.0051
0.9998
0.9995
0.9992
1.0054
0.9998
0.9988
1.0013
0.9983
1.0007
0.9981
0.9972
1.0001
1.0009
0.9989
0.9991
1.0001
0.9984
1.0003
1.0005
1.0003
0.9995
1.0005
1.0004
0.9984
1.0004
0.9986
0.9999
1.0016
0.9992
1.0005
0.9987
1.0001
0.9989
1.0001
0.9992
0.9967
1.0005
1.0008
0.9996
0.9997
1.0004
0.9993
1.0004
0.9986
1.0003
0.9996
1.0000
0.9998
0.9991
0.9999
1.0016
0.9994
0.9998
0.9999
1.0001
1.0009
1.0001
1.0003
1.0008
1.0003
1.0008
1.0003
0.9987
0.9997
0.9999
1.0007
1.0006
0.9995
1.0001
1.0007
0.9996
1.0018
0.9955
1.0028
1.0051
1.0075
0.9791
0.9855
0.9936
0.9993
0.9996
1.0004
0.9993
0.9947
1.0007
1.0009
1.0005
0.9989
0.9989
0.9997
1.0007
1.0005
1.0000
1.0003
1.0031
1.0000
1.0007
1.0003
0.9996
0.9990
0.9988
1.0001
0.9999
1.0006
1.0008
1.0000
0.9996
0.9999
0.9997
1.0005
1.0006
1.0015
1.0009
1.0016
0.9985
1.0001
1.0060
0.9979
1.0010
1.0013
0.9960
0.9994
0.9946
0.9979
1.0031
1.0042
1.0026
1.0017
1.0007
1.0025
1.0004
1.0018
1.0010
1.0008
1.0009
0.9986
1.0020
1.0031
1.0036
0.9987
1.0011
1.0012
1.0034
1.0077
1.0058
0.9950
0.9996
0.9994
0.9963
1.0076
0.9979
1.0031
1.0064
1.0024
1.0001
1.0017
0.9970
1.0000
1.0002
1.0003
1.0004
0.9999
0.9979
0.9959
1.0004
0.9999
1.0046
1.0005
1.0014
0.9982
0.9997
0.9964
1.0023
1.0014
1.0017
1.0014
1.0009
1.0012
1.0003
0.9974
1.0002
1.0003
0.9996
1.0006
1.0015
0.9995
0.9993
0.9961
0.9989
1.0027
1.0346
1.0343
1.0248
1.0285
1.0298
1.0279
1.0259
1.0280
1.0340
1.0331
1.0248
1.0263
1.0220
1.0155
1.0094
1.0089
1.0116
1.0060
1.0098
1.0026
0.9963
0.9945
1.0031
1.0084
1.0151
1.0084
1.0127
1.0192
1.0173
1.0231
1.0350
1.0307
1.0204
1.0118
1.0025
1.0092
1.0064
1.0163
1.0213
1.0091
1.0199
1.0241
1.0242
1.0391
1.0435
1.0381
1.0400
1.0418
1.0430
1.0444
1.0452
1.0605
1.0646
1.0693
1.0679
1.0646
1.0660
1.0629
1.0600
1.0641
1.0649
1.0658
1.0612
1.0638
1.0660
1.0655
1.0680
1.0667
1.0579
1.0580
1.0545
1.0583
1.0549
1.0532
1.0477
1.0450
1.0427
1.0446
1.0416
1.0341
1.0388
1.0365
1.0353
1.0302
1.0268
1.0347
1.0316
1.0341
1.0316
1.0323
1.0309
1.0302
1.0250
1.0252
1.0260
1.0216
1.0134
1.0080
1.0010
1.0049
1.0066
1.0040
1.0066
1.0079
1.0082
1.0103
1.0075
1.0065
1.0051
1.0004
1.0007
0.9990
1.0036
1.0045
1.0041
1.0078
1.0082
1.0066
1.0093
1.0087
1.0088
1.0064
1.0079
1.0046
1.0044
1.0035
1.0045
1.0023
1.0005
1.0029
1.0013
1.0016
1.0001
1.0011
0.9991
0.9993
0.9971
0.9986
1.0031
1.0024
1.0072
1.0063
1.0044
1.0058
1.0011
1.0013
0.9998
1.0002
0.9998
0.9988
1.0033
1.0045
1.0023
1.0041
1.0015
1.0038
1.0022
0.9992