Historis Dolar Singapura / Koruna Cheska

Sejarah kurs harian SGD /CZK sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Dolar Singapura = 19.0253 Koruna Cheska

minimum pada

1 Dolar Singapura = 10.7016 Koruna Cheska

sejarah harga CZK / SGD

Date SGD/CZK
16.3585
16.2631
16.3514
16.3998
16.3974
16.4569
16.4203
16.4755
16.3438
16.4291
16.3657
16.2357
16.2840
16.3243
16.3187
16.3119
16.2724
16.3415
16.3081
16.2268
16.2754
16.5293
16.5845
16.5134
16.6335
16.4444
16.3067
16.2203
16.2181
16.0725
16.2026
16.0673
16.2434
16.1859
16.0949
16.0420
16.0608
16.0435
16.0756
16.0526
16.0770
15.9987
16.1344
16.1886
16.1060
16.1253
16.1809
16.0812
16.0607
16.0243
16.1489
16.1239
16.2402
16.4413
16.3238
16.3677
16.4929
16.4906
16.4423
16.4892
16.4146
16.5122
16.6942
16.7728
16.8712
16.9004
17.0180
17.1046
17.2430
17.0775
16.7031
16.6554
16.8137
17.0972
17.1720
17.2347
17.2426
17.3244
17.7192
17.8453
17.8161
17.9549
17.9611
17.8143
17.8551
17.9613
17.7683
17.7939
17.8005
17.6518
17.7365
17.8787
17.9412
17.8364
17.8271
17.6554
17.7300
17.7468
17.6996
17.7288
17.6223
17.5205
17.4493
17.3829
17.3064
17.2034
17.3466
17.3877
17.4320
17.4824
17.2321
17.3332
17.2270
17.2560
17.1358
17.0289
16.9149
16.8151
16.8531
16.8903
16.9884
17.1892
17.2523
17.4213
17.4694
17.3157
17.4122
17.3417
17.3247
17.4184
17.3995
17.3967
17.5600
17.4218
17.2387
17.1184
16.9755
16.9144
16.8597
16.9509
16.8085
16.8482
16.8687
16.8445
16.5942
16.7476
16.8989
16.9503
16.9463
16.8796
17.0734
16.9513
16.9743
16.8283
16.7544
16.7726
16.5033
16.4701
16.2475
16.2698
16.4242
16.3346
16.3804
16.0039
16.1096
16.0959
16.0027
16.2128
16.4480
16.2898
16.3341
16.2801
16.2507
16.0556
16.0950
15.9289
16.0497
16.4219
16.3816
16.5460
16.6233
16.6804
16.7514
16.7167
16.6536
16.7910
16.7901
16.8764
16.8856
16.8462
17.0254
17.0658
17.0514
17.1835
17.1553
17.2758
17.4991
17.4201
17.5619
17.5731
17.4557
17.8251
17.3637
17.3461
17.6210
17.6015
17.7490
17.4598
17.4219
17.4285
17.3440
17.3016
17.4275
16.9932
16.8678
16.9064
17.0348
16.7980
16.7791
16.7824
17.0335
17.0446
16.9588
16.5630
16.4970
16.6272
17.4158
16.5550
16.0179
16.1337
15.7667
16.0331
16.1149
15.8883
15.8465
16.2244
16.3116
16.3643
16.4505
16.4637
16.5595
16.5907
16.3868
16.1782
16.3547
16.4529
16.2575
16.2180
16.0711
16.0503
16.0617
15.9955
15.9450
16.1105
16.0342
15.9257
15.9268
15.8582
16.0168
15.9757
15.9991
16.0125
15.8770
15.9351
15.8089
15.7569
15.7408
15.6580
15.6577
15.8777
16.0841
16.1419
16.1963
16.2933
16.4024
16.4480
16.3054
16.3231
16.5025
16.3555
16.1110
16.0079
15.9943
16.1464
16.2240
16.2671
16.2299
16.1870
16.2016
16.0624
16.2552
16.3653
16.4296
16.5381
16.5515
16.6387
17.0666
16.9809
17.0554
16.9544
16.9076
16.9997
16.9208
16.4574
16.3924
16.1732
16.1504
16.0973
16.2479
16.2336
16.1411
16.7369
16.9058
16.9426
17.0965
16.9959
16.9285
16.9413
17.0695
17.5452
17.8604
17.9518
17.5292
17.7569
17.7270
17.3959
17.8230
17.3797
17.7446
17.1943
16.2038
16.4789
16.6412
16.4946
16.5158
16.6293
16.8827
16.7928
16.8097
16.7186
16.8244
16.9505
16.8481
16.9622
16.8780
16.9662
16.9730
16.9910
16.8902
16.8830
16.8519
17.1098
17.0024
17.1274
17.0866
17.0842
16.9453
16.9691
16.7386
16.7845
16.6053
16.5729
16.8017
16.7441
16.7553
16.7309
16.6278
16.5690
16.6185
16.5841
16.7894
16.7863
16.7838
16.7442
16.8353
16.8551
16.8349
16.7688
16.8035
16.9687
16.8663
16.7181
16.7863
16.6875
16.7254
16.7574
16.8679
16.5987
16.6504
16.5599
16.4544
16.4338
16.4516
16.5239
16.5474
16.5764
16.7149
16.6450
16.5655
16.6891
16.4524
16.4424
16.3146
16.2010
16.2038
16.2413
15.9453
15.8559
16.0410
16.1540
16.1501
16.3673
16.4149
16.2094
16.0638
16.1783
16.2287
16.2221
16.3642
16.2524
16.4105
16.3008
16.4408
16.4918
16.2542
15.9997
16.0246
15.9781
15.7151
15.5752
15.6852
15.7108
15.6185
15.6488
15.7207
15.6290
15.6450
15.5239
15.5841
15.4191
15.5996
15.7092
15.7404
16.0187
15.9064
16.1324
16.1700
16.0843
16.0161
15.8746
16.0361
16.0853
16.1586
16.1886
16.0386
16.1641
16.1680
16.2333
16.2608
16.2135
16.2076
16.1514
16.0983
16.2451
16.2784
16.2571
16.2775
16.4286
16.5797
16.5313
16.6238
16.9380
16.9217
16.8958
16.9266
17.1668
17.0172
17.2421
17.3566
17.6356
17.7402
17.9324
17.8879
18.1482
17.8392
18.0240
17.9185
18.0780
18.1736
17.9561
17.8966
17.8340
17.7672
17.7193
17.8270
17.7825
17.8187
17.8710
17.9187
17.8522
17.7255
17.9009
17.8668
17.7911
17.6044
17.7036
17.8282
17.6646
17.6350
17.6557
17.6524
17.7398
17.7275
17.8591
17.7663
17.6679
17.9887
18.1005
18.0343
18.0494
18.1125
18.1419
18.0782
18.1163
17.7665
17.6529
17.5809
17.6015
17.4491
17.3466
17.4080
17.6427
17.7757
17.6025
17.5957
17.5654
17.7060
17.6778
17.6785
17.8453
17.5337
17.2870
17.1755
17.2299
17.3896
17.4886
17.1978
17.2643
17.5361
17.5584
17.6273
17.4876
17.7585
18.0900
17.9083
17.6645
17.6714
17.5897
17.6079
17.2105
17.0651
17.0325
16.9866
17.1406
16.9885
16.9753
17.1039
16.5937
17.3221
17.7696
17.9240
17.8314
18.2482
18.1202
18.2022
18.0735
17.9609
17.9868
17.9994
18.5128
18.5854
18.2060
18.3903
18.4130
19.0253
18.9118
18.8658
18.5824
18.4416
18.3196
18.5734
18.2301
18.0178
17.7898
17.9413
18.0825
18.1234
18.3915
18.0864
17.9050
17.3757
17.2100
17.1288
16.8777
16.9965
16.9522
17.0538
17.1058
17.2245
17.2360
17.1188
16.9571
17.0181
17.0347
17.0306
16.8751
16.8484
16.9959
16.9121
16.8803
16.7680
16.6359
16.5282
16.4674
16.3820
16.2312
16.1785
16.0837
16.1625
16.1665
16.1368
16.0853
16.0358
16.0234
15.9319
15.8069
15.7625
15.8903
15.8628
15.8551
15.8486
15.5993
15.5447
15.5434
15.6630
15.7543
15.8753
15.8925
15.9732
15.7516
15.9158
15.8288
15.9223
15.6809
15.8550
15.9543
16.0132
16.1238
16.1397
16.1202
16.1412
15.3920
15.0697
15.1926
15.1435
15.0736
15.1382
15.3477
15.2831
15.3572
15.2775
14.9929
15.1887
15.3876
15.3823
15.3864
15.5968
15.7555
15.7803
15.7506
15.4365
15.3188
15.4302
15.6861
15.8972
16.1751
16.0653
15.9106
15.9182
15.9896
16.0068
15.9356
16.1850
16.0721
15.8056
15.7133
15.8463
15.7157
15.3353
15.1998
15.3057
15.4100
15.6484
15.6254
15.7997
15.5859
15.5839
15.7132
15.9806
15.8846
15.9543
16.2600
16.3036
16.0990
15.8681
15.6003
15.7450
15.6084
15.8385
15.7034
15.2892
15.5567
15.8690
15.8566
16.1057
16.3619
16.3610
16.5260
16.7406
16.4165
16.3407
15.9873
16.1124
15.9133
15.8483
16.0500
15.7957
15.5180
15.7163
15.3987
15.2215
15.2596
15.1832
14.9592
14.7512
14.7149
14.8072
14.8378
14.9224
14.8598
15.0051
15.0850
15.3086
15.2997
15.3714
15.6592
15.6179
15.2001
15.2980
14.8823
14.8932
14.6307
14.8508
14.5941
14.6415
14.3310
14.2099
14.1951
14.1898
14.2251
14.1889
14.0872
14.3074
14.5559
14.3310
13.7931
14.0875
14.0792
13.9713
13.9828
14.0544
14.2541
14.0455
13.6402
13.8305
13.6881
13.5771
13.5575
13.8957
14.0100
13.7887
13.6357
13.3222
13.3965
13.5778
13.4711
13.6357
13.8424
13.5873
13.7443
13.6653
13.8527
14.0221
14.0678
13.9329
13.8205
13.8930
14.2037
14.6734
14.6228
14.8382
14.5998
14.4877
14.4269
14.2953
13.9511
13.8806
13.7125
13.6538
13.5347
13.5611
13.4792
13.5777
13.8013
14.1638
14.4433
14.2869
14.4432
14.4002
14.2541
13.8737
13.9855
14.2566
14.2305
14.5486
14.6500
15.0582
15.1223
15.0822
15.3038
14.8260
14.7333
14.7866
14.4049
14.0653
13.9425
13.5895
13.3211
13.4599
13.5051
13.4478
13.3158
13.3916
13.6102
13.4185
13.5345
13.4472
13.2859
13.1416
12.9672
13.0306
13.0906
13.0489
13.0819
12.6429
12.4890
12.5786
12.4715
12.3006
12.3138
12.8060
12.4137
12.4206
12.5126
12.3502
12.1663
12.1018
12.2728
12.4086
12.3233
12.3278
12.6163
12.5604
12.5103
12.4217
12.6106
12.7286
12.8018
12.7185
12.8689
13.2991
13.3448
13.0782
13.1848
13.5796
13.4908
13.5722
13.6119
13.8292
13.1130
13.0988
13.7147
13.0870
13.3145
14.1611
14.4384
14.5813
14.9761
14.2940
14.5553
14.2102
14.0411
13.3671
13.3341
12.9138
13.0451
13.0892
13.2623
13.2770
13.1095
13.1756
13.2088
12.8716
13.0900
12.6374
12.3465
12.4031
11.9673
11.6191
11.9481
12.2995
11.9286
11.6715
11.7679
11.4122
11.2269
11.0461
10.7016
10.8528
11.0079
11.1431
11.3556
11.3928
11.4778
11.8126
11.7065
11.7526
11.7950
11.9810
11.8249
11.6597
11.5581
11.5403
11.6127
11.8943
11.5026
11.7637
11.8234
11.9985
12.1999
12.4452
12.2669
12.3448
12.5555
12.1481
12.3742
12.5963
12.6861
12.5591
12.2764
12.3586
12.5006
12.5820
12.6207
12.8409
12.8868
13.1041
13.2257
13.2757
13.1396
13.0310
13.0828
13.1289
13.3236
13.3940
13.4378
13.5241
13.4181
13.5493
13.5325
13.5092
13.8512
13.8699
13.8755
13.8764
13.8114
13.7401
13.7876
13.7204
13.7766
13.6744
13.5962
13.6627
13.6323
13.7989
13.7614
13.8750
13.6803
14.0499
14.0722
14.1230
14.0037
14.1904
14.1842
14.1773
13.9813
13.9254
13.8258
13.6447
13.6301
13.6891
13.7040
13.6437
13.7920
14.0075
14.0575
14.0287
14.2639
14.3152
14.2735
14.0615
14.0446
14.0451
14.1269
14.1537
13.9887
13.9505
13.8735
13.9838
13.9807
14.1522
14.1815