Historis Dolar Singapura / Birr Etiopia

Sejarah kurs harian SGD /ETB sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Dolar Singapura = 166.9422 Birr Etiopia

minimum pada

1 Dolar Singapura = 5.4964 Birr Etiopia

sejarah harga ETB / SGD

Date SGD/ETB
128.4798
128.5702
126.6533
126.3122
125.9778
124.5396
125.0341
124.2727
124.6837
124.5163
124.6797
125.6863
124.2680
123.9958
126.1951
122.5214
123.3342
122.6002
123.2449
122.9494
123.5098
121.9410
119.9497
122.6967
123.1503
121.5020
122.7598
122.5630
123.2499
122.3998
122.4610
122.7690
121.3770
121.1216
121.1519
120.7517
120.6057
120.3825
119.8052
119.9644
118.3106
119.4048
117.9393
116.9503
116.8475
115.4171
113.0228
112.5315
111.9740
112.1536
112.3851
110.9022
110.4762
110.3441
110.0696
108.4166
107.5124
107.5782
107.7313
106.6431
107.5842
106.5039
104.9029
104.8482
105.5673
106.0242
105.8959
103.9952
102.2883
104.3095
102.2609
100.3541
98.7477
97.9338
97.7979
97.4101
98.6168
96.5599
94.4107
95.6618
95.6979
92.9496
92.9564
94.3409
94.3185
92.9954
94.2799
93.9001
93.8893
94.0224
92.8746
93.6374
91.5260
90.9812
92.4770
92.5664
92.2369
90.8051
91.8629
91.8797
92.0661
92.7610
88.5398
87.0579
84.9663
85.5809
83.5832
78.8551
60.7228
43.0569
42.9342
42.9709
42.8103
42.5233
42.6067
42.5494
42.2063
42.6938
42.2907
42.6751
42.4310
42.4416
42.1379
41.8788
41.7102
42.0886
42.0187
42.2441
42.5140
42.6889
42.2570
42.1841
42.0921
42.0958
41.7707
41.9850
42.0722
42.3538
42.4831
42.7887
42.5699
42.2280
41.7295
42.0246
41.8261
41.6992
41.0762
41.2727
40.7906
40.7279
40.5965
40.8657
40.4518
40.4401
40.5278
40.5691
40.7986
40.7584
40.5818
40.6238
41.0809
41.3413
41.3184
41.6287
40.8223
40.4235
40.2995
40.8385
40.7271
40.4079
40.3131
40.4699
40.7441
40.8895
40.4661
40.7707
40.6967
39.9477
39.9663
39.9094
40.2517
40.5693
40.3742
40.8058
40.6168
40.6262
40.3469
39.9767
39.7961
39.4970
39.4722
39.3828
38.6378
38.5343
38.7732
37.9513
37.7281
37.1039
37.2028
36.7303
36.7755
36.6907
37.4272
37.7613
37.5629
37.8316
37.6225
38.1128
38.0586
38.1101
37.9409
37.3570
37.2018
37.3663
37.5677
37.5273
37.2608
37.6524
37.9789
37.6558
37.1337
37.0217
37.3008
37.5583
37.6550
37.4550
37.3849
37.4625
37.7395
37.5448
37.4039
36.8721
36.9572
36.8587
36.5347
36.6388
166.9422
35.6523
35.5030
35.3453
34.9538
35.0216
35.0435
35.1785
35.1266
35.0170
34.5778
34.3424
34.1490
34.1228
34.2709
34.3070
33.9813
33.9332
33.4603
33.2832
33.1386
32.8239
32.6179
32.3758
32.5173
32.5427
32.6607
32.4331
32.8310
32.8291
32.9569
32.3170
31.9554
32.0394
31.8306
31.6515
31.4196
30.9866
30.9498
30.3937
30.3250
30.0600
29.8042
30.3033
30.3486
30.3416
29.7124
29.6405
29.7073
29.6420
29.6001
29.7596
29.5373
29.2649
29.0443
28.6732
28.4822
28.2367
28.0794
27.9943
27.7329
27.5107
27.4276
27.4700
27.0621
26.8561
26.9911
26.7535
26.8917
26.5040
26.2906
26.1600
25.9366
25.6129
25.5679
25.1168
25.3554
25.3017
24.4126
24.7143
24.9237
24.7176
24.3076
23.8719
23.8267
23.4391
23.4494
23.4854
23.1128
23.2553
23.0236
23.1813
22.4188
22.9500
23.3781
23.3876
22.8701
22.9768
23.0781
23.1033
23.5499
23.7988
23.7553
23.7461
23.6969
23.5280
23.4183
23.1452
22.5035
22.2109
22.1131
21.8414
21.8285
21.7650
21.6735
21.4384
21.3758
21.3311
21.3756
21.4254
21.0993
20.9458
20.9354
21.0491
21.0614
20.8723
21.1207
21.2393
21.4524
21.2173
21.4876
21.2880
21.1849
21.1282
21.2762
20.8394
20.9624
20.9565
21.0542
20.9907
21.2360
21.2755
21.2224
21.1738
21.1869
21.0256
20.9843
20.9251
21.0786
20.9484
20.9621
20.8692
21.0850
20.8190
21.0007
20.8447
20.7447
20.5450
20.4784
20.5038
20.5809
20.4755
20.3984
20.1587
20.3435
20.2163
20.2001
20.2705
20.0719
20.2697
20.3115
20.1444
20.1123
20.1495
20.2642
20.2459
20.0756
20.2651
20.2454
20.1860
20.2801
20.3244
20.1261
20.2113
20.3894
20.5889
20.6277
20.4968
20.5300
20.5911
20.6226
20.7642
20.7617
20.9534
20.8604
20.9935
21.0594
20.8345
20.9304
20.8399
20.7951
20.8558
20.7720
20.7765
21.0321
20.8178
20.7064
20.6043
20.4573
20.3512
20.4283
20.3017
20.3124
20.3949
20.2317
19.9564
19.9984
20.0268
20.0165
20.1589
17.3178
17.3474
17.5277
17.4962
17.5145
17.1830
17.2090
17.1686
17.1601
17.2166
17.0494
17.2020
17.0478
16.7709
16.8299
16.6447
16.7334
16.6965
16.6454
16.6194
16.5669
16.5390
16.4050
16.5406
16.5855
16.4645
16.2744
16.4383
16.4752
16.3027
16.1939
16.2203
16.2794
16.1204
16.0106
16.1598
15.7661
16.0360
15.6757
15.7634
15.6493
15.6028
15.5880
15.8379
15.9060
15.7608
15.7712
15.8616
16.1053
16.1143
16.0563
16.0695
16.2997
16.3125
16.3746
16.3036
16.3462
16.3345
16.3161
16.4049
16.4928
16.4153
16.4686
16.1898
16.2392
16.2968
16.2704
16.0570
16.1218
16.0077
15.8630
15.7932
15.7040
15.7491
15.8668
16.0085
15.9472
15.7926
15.9060
15.8268
15.6293
15.7391
15.5027
15.4419
15.1803
15.1209
15.1795
15.1231
14.9082
14.8315
14.7329
14.7346
14.9489
15.0330
14.9299
14.9916
15.0428
14.9394
14.8790
14.7685
14.7870
15.0236
15.0902
15.1283
14.9852
14.7093
14.6458
14.8409
14.8433
14.6206
14.7744
14.7630
14.7910
15.0529
15.0929
15.1514
15.1296
15.2923
15.3638
15.3729
15.4509
15.3538
15.2086
15.1946
15.3528
15.4971
15.3978
15.3929
15.3935
15.1960
14.9294
15.0503
14.8503
14.9084
14.6448
14.7614
14.9197
14.9519
14.9958
14.9864
15.0022
15.0532
15.1938
15.1470
15.1550
15.2762
15.3163
15.3639
15.2471
15.4148
15.4208
15.4736
15.5642
15.6059
15.7100
15.7564
15.6955
15.5981
15.6821
15.7133
15.7324
15.8312
15.9267
15.8893
15.9320
15.8425
15.8723
15.9189
15.9211
15.8911
15.8255
15.7068
15.6949
15.6323
15.6643
15.5795
15.5845
15.6056
15.6065
15.6112
15.5012
15.5494
15.5344
15.4193
15.4067
15.1110
15.2150
15.2269
15.2166
15.2369
15.2979
15.1254
15.0749
15.0595
15.0453
15.1034
15.1187
15.0960
15.0854
15.2073
15.2639
15.1807
15.2332
15.2556
15.2341
15.2814
15.3434
15.2743
15.2301
15.1804
15.0436
15.1327
14.9572
14.8044
14.8273
14.7124
14.7873
14.9181
14.8150
14.8501
14.8583
14.8259
14.6499
14.8088
14.6839
14.8905
14.8657
14.8280
14.7993
14.8356
15.0094
15.1043
15.0334
14.9692
14.9750
14.9208
14.8978
14.9134
14.7718
14.7825
14.7914
14.9713
14.8378
14.8152
14.8334
14.7939
14.9251
14.9032
14.8339
14.9436
14.9771
14.9272
14.8987
14.9266
14.8400
14.8338
14.8456
14.8119
14.8196
14.8311
14.8211
14.6674
14.6937
14.6697
14.7319
14.5961
14.4230
14.3921
14.3131
14.4231
14.4206
14.3807
14.2040
14.0668
14.0689
14.0464
13.8329
13.9309
13.7972
13.7166
13.8115
13.8385
13.9818
14.0714
14.1638
14.0000
13.9590
13.8252
13.8843
13.8412
13.8454
13.7955
13.8532
13.8383
13.8685
13.8476
13.8783
13.7586
13.6661
13.4054
13.3244
13.3204
13.3442
13.2262
13.2864
13.4428
13.2457
13.2041
13.2932
13.4922
13.6913
13.5182
13.4946
13.3828
13.0349
13.1765
13.5595
13.8464
14.1613
14.1533
14.1239
14.0662
13.9873
14.1502
14.0813
13.9257
13.8451
13.8189
13.6415
13.6869
13.6731
13.7122
13.6362
13.5540
13.4695
13.6415
13.7616
13.6294
13.4523
13.3580
10.1511
10.1354
10.0851
10.0822
10.1000
10.0462
9.9991
9.9500
10.0029
9.9536
9.9309
9.8834
9.7862
9.9034
9.7736
9.6463
9.7232
9.7183
9.6059
9.7554
9.7290
9.8369
9.8048
9.7927
9.8153
9.6787
9.6219
9.5615
9.4708
9.4329
9.3820
8.3117
8.2961
8.2513
8.3369
8.3042
8.2347
8.1453
8.1062
8.0418
8.0807
8.1413
8.0253
7.9024
7.9884
7.9442
8.0343
8.2448
8.1920
8.2278
8.1135
7.9959
7.9981
8.0050
7.9510
7.9101
7.9362
7.9439
7.6402
7.6595
7.6021
7.6571
7.6982
7.7444
7.7783
7.7178
7.6504
7.6570
7.7253
7.7266
7.7591
7.7519
7.7481
7.7399
7.6919
7.6876
7.7078
7.6684
7.5945
7.5505
7.5654
7.0833
7.0331
6.9936
6.9982
6.9505
6.9941
7.0379
7.0047
7.0019
6.8910
6.9433
6.9703
6.9425
6.9116
6.8994
6.9895
6.9757
6.8709
6.8815
6.8037
6.7255
6.6608
6.6188
6.6704
6.6114
6.6432
6.5161
6.4747
6.4297
6.5396
6.5516
6.6477
6.5493
6.6134
6.6094
6.4813
6.3976
6.5359
6.4919
6.3733
6.2453
6.1069
6.1782
6.1488
6.2670
6.3210
6.1678
6.3109
6.3581
6.3551
6.5112
6.5068
6.5091
6.5261
6.5641
6.5663
6.5951
6.6189
6.7955
6.8483
6.9054
6.8847
6.7990
6.8195
6.7468
6.7323
6.7907
6.7847
6.7891
6.7451
6.7549
6.7866
6.7737
6.8099
6.7853
6.6642
6.6685
6.6233
6.6614
6.6115
6.5609
6.4764
6.4450
6.4168
6.4270
6.3880
6.2815
6.3258
6.3033
6.2889
6.2216
6.1881
6.2396
6.2022
6.2361
6.2068
6.2029
6.1955
6.1900
6.1245
6.1332
6.1161
6.0793
5.9908
5.9325
5.8728
5.8959
5.9095
5.8790
5.9104
5.9250
5.9274
5.9535
5.9246
5.9099
5.8933
5.8381
5.8414
5.8047
5.8545
5.8452
5.8506
5.8766
5.8848
5.8479
5.8752
5.8718
5.8686
5.8476
5.8564
5.8209
5.8192
5.8073
5.8101
5.8009
5.7273
5.7363
5.7158
5.7227
5.7008
5.7088
5.7049
5.6951
5.6768
5.6844
5.6740
5.6458
5.6169
5.6149
5.5832
5.6029
5.5484
5.5234
5.5000
5.5097
5.5134
5.5032
5.5517
5.5708
5.5422
5.5629
5.5301
5.5249
5.5070
5.5077